AGHAustralian Growth Properties08/12/20 11:45
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
77,144
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.35000.35000.34000.340077,1440
08/11/200.35000.36000.34500.3500902,2520
08/10/200.34000.35000.33000.3450290,1040
08/07/200.33000.34000.33000.3350233,2610
08/06/200.32500.33500.32500.330050,1430
08/05/200.32000.33500.32000.330049,1180
08/04/200.32000.32000.31500.3200247,4600
08/03/200.33000.33500.32000.3200284,0770
07/31/200.34000.34500.33000.3300177,5310
07/30/200.35000.35000.33500.3350164,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83