AGHAustralian Growth Properties06/24/19 16:10
LAST:

 1.005
CHANGE:
 0.09
OPEN:
0.950
HIGH:
1.100
ASK:
1.040
VOLUME:
2,801,034
CHANGE(%):
9.24
PREV:
0.920
LOW:
0.950
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.9501.1000.9501.0052,801,0340
06/21/190.8850.9550.8700.9201,923,4240
06/20/190.8550.8700.8350.850644,7170
06/19/190.8200.8450.8150.830554,9980
06/18/190.8650.8900.8000.8101,447,9470
06/17/190.7650.8800.7650.8401,701,1350
06/14/190.7800.8050.7600.765845,8120
06/13/190.7000.7500.7000.7401,027,2040
06/12/190.6700.7300.6700.700653,6950
06/11/190.6600.6750.6550.670174,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83