AGHAustralian Growth Properties09/19/19 16:10
LAST:

 0.7750
CHANGE:
 0.02
OPEN:
0.7650
HIGH:
0.7750
ASK:
0.7750
VOLUME:
253,325
CHANGE(%):
1.97
PREV:
0.7600
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.76500.77500.76000.7750253,3250
09/18/190.78500.78500.75500.7600714,3290
09/17/190.77500.79500.77000.7900307,5220
09/16/190.85500.85500.77000.77001,734,0190
09/13/190.81500.86000.81500.85001,082,8380
09/12/190.79500.84000.79000.81001,186,7760
09/11/190.80000.80500.78000.7850515,6280
09/10/190.81000.81500.77000.79001,208,7200
09/09/190.78500.81000.78000.80001,118,6520
09/06/190.78000.79000.76500.7700465,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83