EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGH:

03 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0230		VOLUME:
256.5K
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02000.02100.02000.0210256.5K
31 Oct 250.02100.02100.02000.0200108.9K
30 Oct 250.02000.02200.02000.02001.41M
29 Oct 250.01900.02000.01900.0200812.8K
28 Oct 250.02000.02000.01900.0190588.4K
27 Oct 250.02100.02100.02000.0200446.3K
24 Oct 250.02000.02100.02000.02103.89M
23 Oct 250.02000.02000.01900.01901.38M
22 Oct 250.01900.01900.01900.01902.07M
21 Oct 250.01900.01900.01900.0190556.6K

COMPANY PROFILE

Name:
About:Althea Group Holdings Limited, together with its subsidiaries, manufactures, distributes, and sells recreational cannabis products in Canada and the United States. The company offers cannabis products, including beverages, hydrocarbon extracts, oils, vapes, oils, topicals, powders, infused flowers, and edibles. It also provides market insights and analysis, product development, manufacturing, commercialization, distribution, and product rework services. The company sells its products through retail stores. Althea Group Holdings Limited was founded in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:180 Lonsdale Street, Melbourne, VIC, Australia, 3000
Website:https://peakprocessing.com
ISIN:AU0000022774
FIGI:BBG00LX1K3B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.026.1%
MA20:0.027.1%
MA50:0.023.4%
MA100:0.0210.0%
MA200:0.0212.4%
STO9:66.67
STO14:75.00
RSI14:55.56
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.024.8%
Week Low:0.0210.5%
Month High:0.024.8%
Month Low:0.0212.4%
Year High:0.05128.6%
Year Low:0.0216.7%
Volatility:56.43