AGHAustralian Growth Properties03/20/19 15:45
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3800
ASK:
0.3800
VOLUME:
140,338
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.36500.38000.36000.3800140,3380
03/19/190.36000.38000.35000.3600551,6960
03/18/190.34000.36000.34000.3550274,8760
03/15/190.32000.34000.31500.3400215,1290
03/14/190.33000.33000.32000.320057,7870
03/13/190.35500.35500.31500.3300241,0490
03/12/190.36000.36000.34500.3500229,3890
03/11/190.36500.36500.34000.3550485,0310
03/08/190.37000.37500.35000.3600985,7550
03/07/190.38000.39000.35500.3700419,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83