AGHAustralian Growth Properties12/09/19 15:54
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3750
ASK:
0.3550
VOLUME:
535,607
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.35500.37500.35000.3500535,6070
12/06/190.34500.35000.34500.3500309,1650
12/05/190.35000.35000.34000.3400382,9240
12/04/190.36000.36500.34500.3500587,7150
12/03/190.38500.38500.35200.3600589,7000
12/02/190.39500.39500.38000.3800357,6270
11/29/190.38500.40000.38500.3900407,3920
11/28/190.40000.40500.38000.3850515,9020
11/27/190.40500.40500.38700.4050729,9320
11/26/190.41500.41500.39500.4050440,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83