AGHAustralian Growth Properties02/21/20 16:10
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3650
VOLUME:
476,974
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.36000.36500.35000.3550476,9740
02/20/200.36500.36500.35500.3600583,6000
02/19/200.37000.37000.36500.3650234,1040
02/18/200.37500.37500.36000.3650351,4200
02/17/200.37000.37000.36000.3700874,8440
02/14/200.38000.38500.37000.3700588,8940
02/13/200.37000.38000.37000.3800390,9020
02/12/200.39000.40000.37000.3700520,1260
02/11/200.38500.39000.37500.3800489,3910
02/10/200.41000.41000.37500.3750933,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83