AGGAnglogold Ashanti Ltd (Sth Afr CUFS)09/28/2016
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
4.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.2904.2904.2904.29000
09/27/164.2904.2904.2904.2903000
09/26/164.3804.3804.3104.3101,1500
09/23/164.3104.3104.3104.3101,0500
09/22/164.3004.3104.3004.3102,7130
09/21/164.1504.2704.1004.2006,7440
09/20/164.1404.1404.1404.1402730
09/19/164.2004.2004.2004.20000
09/16/164.2004.2004.2004.2004500
09/15/164.2004.2004.1404.2001,0740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.70 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41