AGGAnglogold Ashanti Ltd (Sth Afr CUFS)06/27/2023
LAST:

 6.510
CHANGE:
 0.00
OPEN:
6.510
HIGH:
6.510
ASK:
6.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.510
LOW:
6.510
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/236.5106.5106.5106.51000
06/26/236.5106.5106.5106.51000
06/23/236.6206.6606.4706.51047,3030
06/22/236.9306.9706.6406.73037,0980
06/21/237.0207.0306.9206.94019,7600
06/20/237.0007.2007.0007.20078,9720
06/19/237.0007.0006.8706.91038,2550
06/16/237.0007.0706.9207.06059,0540
06/15/236.9606.9806.9406.97039,7280
06/14/237.1307.1356.8907.03030,0450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.61 - 8.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63