AGGAnglogold Ashanti Ltd (Sth Afr CUFS)02/27/20 15:58
LAST:

 6.500
CHANGE:
 0.08
OPEN:
6.420
HIGH:
6.680
ASK:
6.700
VOLUME:
12,795
CHANGE(%):
1.25
PREV:
6.420
LOW:
6.360
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/206.4206.6806.3606.50012,7950
02/26/206.8406.8406.3206.42013,5660
02/25/206.9406.9406.6306.84023,5030
02/24/206.5006.9906.5006.80076,1180
02/21/206.2906.3106.1706.30013,4400
02/20/206.1206.3006.1206.29043,7430
02/19/206.0006.1205.9606.11028,6540
02/18/205.8805.9505.8505.9504,0060
02/17/205.8505.9205.8005.8807,5200
02/14/206.0006.0005.8305.8306,4790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.22 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83