AGGAnglogold Ashanti Ltd (Sth Afr CUFS)06/21/18 16:10
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.180
ASK:
2.170
VOLUME:
2,152
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.1802.1802.1602.1602,1520
06/20/182.1702.1702.1702.1701,1480
06/19/182.2202.2302.2202.2305,1130
06/18/182.1902.1902.1502.1508,8220
06/15/182.3402.3402.3402.3404,5000
06/14/182.2702.2802.2702.2703,8250
06/13/182.2502.2502.2502.2502490
06/12/182.2402.2402.2402.2402340
06/08/182.2402.2402.2402.2404900
06/07/182.2802.2802.2402.2407,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.15 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83