AGGAnglogold Ashanti Ltd (Sth Afr CUFS)03/24/17 16:10
LAST:

 2.830
CHANGE:
 0.07
OPEN:
2.900
HIGH:
2.900
ASK:
2.950
VOLUME:
12,811
CHANGE(%):
2.41
PREV:
2.900
LOW:
2.830
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9002.9002.8302.83012,8110
03/23/172.9202.9502.8902.90017,1780
03/22/172.9302.9602.9102.9606,1100
03/21/172.8402.8902.8402.8902,2750
03/20/172.8002.8102.8002.8108,6010
03/17/172.8602.8602.8602.8601,2200
03/16/172.8202.8202.8202.8201,5000
03/15/172.7302.7302.6602.6604,1000
03/14/172.7502.7502.7502.7501,3000
03/13/172.7002.7202.7002.72010,8500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.61 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13