AGGAnglogold Ashanti Ltd (Sth Afr CUFS)12/08/16 12:08
LAST:

 3.000
CHANGE:
 0.05
OPEN:
2.950
HIGH:
3.000
ASK:
3.210
VOLUME:
2,025
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.950
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.9503.0002.9503.0002,0250
12/07/163.0003.0002.9502.9504,4660
12/06/162.9803.0202.9803.0203,4000
12/05/163.1103.1103.0203.0201,8100
12/02/163.0303.0303.0303.0301,4000
12/01/163.0303.0303.0303.03000
11/30/163.0303.0303.0303.0303,0000
11/29/163.1003.1603.1003.1003,2000
11/28/162.9003.0502.9003.0503,9000
11/25/162.9202.9202.9002.9007,8650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.80 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53