AGGAnglogold Ashanti Ltd (Sth Afr CUFS)03/20/19 13:44
LAST:

 3.740
CHANGE:
 0.08
OPEN:
3.790
HIGH:
3.800
ASK:
3.790
VOLUME:
7,934
CHANGE(%):
2.09
PREV:
3.820
LOW:
3.740
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193.7903.8003.7403.7407,9340
03/19/193.8203.8203.8203.8201,7680
03/18/193.8303.8303.8003.8004,8850
03/15/193.7003.7003.6903.7003,8500
03/14/193.6803.7203.6803.7202,0620
03/13/193.6403.6803.6003.6803,1950
03/12/193.6203.6903.5903.6904,5570
03/11/193.8003.8103.7803.8103,6090
03/08/193.7003.7503.7003.7501,6900
03/07/193.7603.8003.7103.7107,4530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.98 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83