AGGAnglogold Ashanti Ltd (Sth Afr CUFS)01/22/18 14:02
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.760
ASK:
2.780
VOLUME:
11,823
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.7602.7602.7502.76011,8230
01/19/182.7802.7802.7602.78011,5980
01/18/182.8102.8102.7802.79055,7990
01/17/182.8502.8802.8002.80025,8300
01/16/182.8102.8702.7902.85011,9190
01/15/182.7502.8202.7502.820496,9070
01/12/182.7402.7402.7402.7402580
01/11/182.7102.7502.7002.7502,1650
01/10/182.6502.7002.6002.6004,9340
01/09/182.6802.7202.6702.6707,9860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.34 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23