AGGAnglogold Ashanti Ltd (Sth Afr CUFS)09/21/18 12:54
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.590
ASK:
2.750
VOLUME:
700
CHANGE(%):
0.38
PREV:
2.600
LOW:
2.580
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.5802.5902.5802.5907000
09/20/182.4002.6002.4002.6003,0250
09/19/182.3502.5502.3502.55018,5000
09/18/182.3602.3602.3502.3505,3900
09/17/182.2402.2402.2402.24000
09/14/182.2302.2402.2302.2406000
09/13/182.2402.2602.2402.26010,3300
09/12/182.2302.2402.2302.2404350
09/11/182.3002.3002.3002.3006610
09/10/182.3002.3002.3002.3002,1730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.98 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83