AGGAnglogold Ashanti Ltd (Sth Afr CUFS)11/24/17 13:58
LAST:

 2.670
CHANGE:
 0.03
OPEN:
2.670
HIGH:
2.670
ASK:
2.650
VOLUME:
50,774
CHANGE(%):
1.14
PREV:
2.640
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172.6702.6702.6302.67050,7740
11/23/172.6502.6702.6402.6402,3930
11/22/172.5802.6202.5702.5701,9920
11/21/172.6502.6502.6502.65000
11/20/172.5802.6602.5802.6508,3310
11/17/172.5702.5902.5702.5703,1260
11/16/172.5502.5902.5402.5905930
11/15/172.5202.5602.5102.5602,0920
11/14/172.4302.5802.4302.5803,9140
11/13/172.6002.6002.5102.6008,7800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.34 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23