AGGAnglogold Ashanti Ltd (Sth Afr CUFS)01/20/2017
LAST:

 3.270
CHANGE:
 0.00
OPEN:
3.270
HIGH:
3.270
ASK:
3.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.270
LOW:
3.270
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2703.2703.2703.27000
01/19/173.2403.2703.2403.2701800
01/18/173.3503.3803.3503.35018,1650
01/17/173.1903.3403.1903.3402,0650
01/16/173.2503.3303.2303.3301,8500
01/13/173.1303.1303.1303.1301000
01/12/173.1703.1803.0403.18011,3060
01/11/173.1403.1603.1403.1601,9000
01/10/173.1003.1503.1003.1401,4000
01/09/173.2503.2503.0903.1702,4670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.31 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71