AGGAnglogold Ashanti Ltd (Sth Afr CUFS)05/22/2017
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.0503.0503.0503.05000
05/19/173.0503.0503.0503.0503500
05/18/173.1103.1203.0903.12067,1960
05/17/173.0403.0503.0403.0502,1600
05/16/173.0503.0503.0503.05000
05/15/173.0803.0803.0503.0503,6270
05/12/173.0303.0303.0303.0301,7550
05/11/173.0503.0503.0503.05021,0000
05/10/172.9802.9802.9502.9607,8170
05/09/172.9702.9802.9502.9802,5930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.61 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32