AGGAnglogold Ashanti Ltd (Sth Afr CUFS)06/27/17 14:17
LAST:

 2.730
CHANGE:
 0.07
OPEN:
2.820
HIGH:
2.820
ASK:
2.820
VOLUME:
1,815
CHANGE(%):
2.50
PREV:
2.800
LOW:
2.730
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.8202.8202.7302.7301,8150
06/26/172.8002.8002.8002.80000
06/23/172.8002.8002.8002.80000
06/22/172.7502.8002.7502.8008600
06/21/172.7502.7502.7502.7503300
06/20/172.8002.8002.7702.77018,6950
06/19/172.8202.8202.7402.78011,8560
06/16/172.8302.8602.8002.83036,5350
06/15/172.9802.9902.9802.9901,2000
06/14/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.61 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12