AGGAnglogold Ashanti Ltd (Sth Afr CUFS)12/12/18 16:10
LAST:

 3.180
CHANGE:
 0.06
OPEN:
3.200
HIGH:
3.200
ASK:
3.200
VOLUME:
2,182
CHANGE(%):
1.92
PREV:
3.120
LOW:
3.170
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/183.2003.2003.1703.1802,1820
12/11/183.3203.3203.1203.12018,0210
12/10/183.1403.5003.1403.49011,8180
12/07/182.9203.0002.9203.0007,5510
12/06/182.8702.9002.8702.90021,2850
12/05/182.8502.8702.8202.8309,1640
12/04/182.7702.7702.7702.7704710
12/03/182.7102.7602.7102.7604,6110
11/30/182.7302.7902.7302.74010,2710
11/29/182.7302.7302.7302.73000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.98 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83