AGGAnglogold Ashanti Ltd (Sth Afr CUFS)06/24/19 15:10
LAST:

 5.020
CHANGE:
 0.01
OPEN:
5.010
HIGH:
5.040
ASK:
5.100
VOLUME:
2,166
CHANGE(%):
0.20
PREV:
5.010
LOW:
4.970
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/195.0105.0404.9705.0202,1660
06/21/194.9005.1004.8505.0107,6540
06/20/194.4704.9104.4704.87018,1130
06/19/194.7004.7004.4204.51013,5790
06/18/194.5804.6404.5604.6405,6630
06/17/194.5504.6404.5504.630210,8240
06/14/194.4204.6004.4204.5504,6190
06/13/194.2504.4204.2504.42076,9060
06/12/194.1604.2404.1604.2406,1960
06/11/194.1804.1804.1804.1801,5790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.98 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83