AGGAnglogold Ashanti Ltd (Sth Afr CUFS)11/14/19 14:17
LAST:

 5.880
CHANGE:
 0.19
OPEN:
5.740
HIGH:
5.930
ASK:
6.000
VOLUME:
7,342
CHANGE(%):
3.34
PREV:
5.690
LOW:
5.740
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.7405.9305.7405.8807,3420
11/13/195.6105.6905.5505.6904,5020
11/12/195.6005.6405.6005.6402,9130
11/11/195.6205.7505.5305.7209,1000
11/08/195.6305.6405.5305.59010,1700
11/07/195.8205.8705.8005.8707,5860
11/06/196.0606.0605.8105.83024,3030
11/05/196.1006.1106.0906.0901,1470
11/04/196.3006.3006.1906.26011,5400
11/01/196.2806.4606.2806.45013,0330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.56 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83