AGGAnglogold Ashanti Ltd (Sth Afr CUFS)08/11/20 16:10
LAST:

 8.620
CHANGE:
 0.25
OPEN:
8.850
HIGH:
8.860
ASK:
8.950
VOLUME:
66,977
CHANGE(%):
2.82
PREV:
8.870
LOW:
8.600
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/208.8508.8608.6008.62066,9770
08/10/209.1009.1008.6708.870123,1380
08/07/209.4209.4209.1109.260122,5320
08/06/209.7009.7109.4509.50043,0200
08/05/209.4009.7609.2609.75053,8210
08/04/209.6709.6709.1009.20084,7090
08/03/2010.31010.4509.3109.82096,3240
07/31/2010.00010.1809.20010.150158,9610
07/30/2010.60010.60010.21010.21053,7070
07/29/2010.80010.80010.55010.60064,2030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.80 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83