AGGAnglogold Ashanti Ltd (Sth Afr CUFS)08/16/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.5002.5002.5002.50000
08/15/172.5002.5002.5002.5002,5190
08/14/172.6202.6202.5002.5506,3950
08/11/172.6102.6102.6102.6101,1210
08/10/172.6102.6102.6102.6104420
08/09/172.4802.4802.4502.4501,2750
08/08/172.6102.6102.4802.4807250
08/07/172.4802.4802.4802.4802750
08/04/172.4502.4902.4202.4903,5000
08/03/172.5002.5002.5002.5004800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.42 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86