AGGAnglogold Ashanti Ltd (Sth Afr CUFS)09/22/17 15:56
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.400
ASK:
2.500
VOLUME:
14,197
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.4002.4002.3502.35014,1970
09/21/172.5502.5502.4002.40015,8030
09/20/172.5502.5502.5502.5506,0000
09/19/172.5502.6002.5202.53017,7660
09/18/172.5502.5502.5502.55000
09/15/172.5502.6002.5202.55024,2000
09/14/172.6002.6002.5202.60040,2290
09/13/172.7202.7202.6002.60011,2460
09/12/172.9002.9002.8602.8601,6340
09/11/172.7002.7002.7002.7001,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.40 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82