AGFAMP Capital China Growth Fund12/30/2016
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.36000.36000.36000.360000
12/29/160.36000.36000.36000.360000
12/28/160.35000.37000.35000.36001,950,8290
12/27/160.35500.35500.35500.355000
12/26/160.35500.35500.35500.355000
12/23/160.35000.35500.35000.35501,961,4760
12/22/160.35500.35500.35000.35001,010,6640
12/21/160.35500.35500.35000.3550444,0730
12/20/160.35000.35500.35000.3500788,6650
12/19/160.35000.35500.35000.35001,582,8030
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.33 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06