AGFAMP Capital China Growth Fund12/09/2016
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3450
VOLUME:
1,021,248
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.35000.35000.34000.34501,021,2480
12/08/160.34500.35500.34500.3550513,8470
12/07/160.34000.34500.34000.3450372,8540
12/06/160.34500.34500.34000.340094,6330
12/05/160.34500.34500.34000.3450320,0000
12/02/160.34000.34000.34000.340039,080,7100
12/01/160.34000.34500.34000.3420100,2220
11/30/160.34000.34000.34000.3400116,7630
11/29/160.34000.34000.34000.3400332,5110
11/28/160.34000.34000.34000.3400322,3480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40