AGFAMP Capital China Growth Fund09/26/16 16:10
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4350
VOLUME:
137,942
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.43000.43000.42500.4250137,9420
09/23/160.43000.43000.42200.4300311,8410
09/22/160.42500.43200.42500.4300513,3100
09/21/160.42500.43000.42200.4250487,1230
09/20/160.43000.43000.42500.4300359,9240
09/19/160.44000.44000.43000.430051,0230
09/16/160.43000.43000.42500.4300356,3970
09/15/160.43000.43000.42000.4200203,3630
09/14/160.42500.44500.42000.4350882,2470
09/13/160.96500.97000.96000.96001,754,2760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.42 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56