AFYAFTERPAY HOLDINGS LIMITED09/27/16 15:59
LAST:

 2.680
CHANGE:
 0.02
OPEN:
2.660
HIGH:
2.750
ASK:
2.750
VOLUME:
25,830
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.660
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.6602.7502.6602.68025,8300
09/26/162.6202.6902.6202.66041,8690
09/23/162.5602.6402.5602.620124,4710
09/22/162.6502.6502.5502.560136,7260
09/21/162.7602.7602.5502.620181,3120
09/20/162.7702.7802.7302.7501,044,1860
09/19/162.7502.7902.7302.75019,2870
09/16/162.7802.8002.7102.71058,4970
09/15/162.8002.8002.7102.71031,5480
09/14/162.7702.8102.7702.78058,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09