AFYAFTERPAY HOLDINGS LIMITED01/17/17 15:52
LAST:

 2.670
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.800
ASK:
2.670
VOLUME:
114,770
CHANGE(%):
1.84
PREV:
2.720
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7502.8002.6602.670114,7700
01/16/172.4902.7302.4202.72088,3410
01/13/172.4302.4802.4002.41033,6980
01/12/172.4802.4802.3702.37066,7320
01/11/172.4102.5002.3002.42046,7990
01/10/172.5002.5102.4102.49029,2110
01/09/172.5502.5902.5002.50029,5540
01/06/172.5902.5902.5602.56013,7270
01/05/172.5902.5902.5702.59021,1920
01/04/172.5602.5902.5402.59019,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14