AFYAFTERPAY HOLDINGS LIMITED12/02/16 15:51
LAST:

 2.880
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.950
ASK:
2.880
VOLUME:
72,001
CHANGE(%):
0.69
PREV:
2.900
LOW:
2.870
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.9502.9502.8702.88072,0010
12/01/162.9902.9902.8702.900162,7080
11/30/162.9903.0002.8802.880122,1090
11/29/162.8303.0802.8203.000727,2310
11/28/162.8802.9002.8202.830138,0000
11/25/162.9002.9402.8702.880145,7720
11/24/162.8202.9202.8202.8901,421,8870
11/23/162.6202.7002.6002.680172,5430
11/22/162.5202.6302.5202.620332,1880
11/21/162.5402.5502.4802.520128,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37