AFYAFTERPAY HOLDINGS LIMITED06/22/17 15:58
LAST:

 2.770
CHANGE:
 0.08
OPEN:
2.840
HIGH:
2.860
ASK:
2.800
VOLUME:
157,410
CHANGE(%):
2.81
PREV:
2.850
LOW:
2.760
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.8402.8602.7602.770157,4100
06/21/172.8302.8602.7702.850284,8580
06/20/172.8702.8702.8002.830199,1330
06/19/172.8202.8902.8002.880313,9150
06/16/172.8202.8302.7602.800204,1740
06/15/172.8602.8902.8002.800210,3130
06/14/172.8402.9502.8102.860194,5830
06/13/172.9402.9402.7602.820418,1860
06/12/172.9502.9502.9502.95000
06/09/172.9802.9902.9502.950186,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03