AFYAFTERPAY HOLDINGS LIMITED04/21/17 16:10
LAST:

 2.370
CHANGE:
 0.07
OPEN:
2.300
HIGH:
2.400
ASK:
2.390
VOLUME:
343,832
CHANGE(%):
3.04
PREV:
2.300
LOW:
2.300
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.3002.4002.3002.370343,8320
04/20/172.3102.3602.2802.300285,7720
04/19/172.3702.3702.2602.300211,2190
04/18/172.5202.5402.3302.380598,5070
04/17/172.4602.4602.4602.46000
04/14/172.4602.4602.4602.46000
04/13/172.2902.4702.2102.460656,5160
04/12/172.1502.3202.1502.190334,3610
04/11/172.0902.1502.0702.150610,1460
04/10/171.9802.0901.9802.050130,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01