AFYAFTERPAY HOLDINGS LIMITED02/22/17 15:59
LAST:

 2.460
CHANGE:
 0.18
OPEN:
2.360
HIGH:
2.500
ASK:
2.500
VOLUME:
318,762
CHANGE(%):
7.89
PREV:
2.280
LOW:
2.360
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.3602.5002.3602.460318,7620
02/21/172.3002.3702.2452.280157,9460
02/20/172.4502.4902.1902.220428,9560
02/17/172.5502.5502.3502.420594,2190
02/16/172.6502.6502.5202.550158,1000
02/15/172.7402.7402.6502.650120,5080
02/14/172.8002.8002.6702.690103,6440
02/13/172.7802.8002.7502.80049,7450
02/10/172.6902.8102.6902.750144,6720
02/09/172.7502.8202.6502.660393,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99