AFYAFTERPAY HOLDINGS LIMITED07/11/2017
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/172.7402.7402.7402.74000
07/10/172.7402.7402.7402.74000
07/07/172.7402.7402.7402.74000
07/06/172.7402.7402.7402.74000
07/05/172.7402.7402.7402.74000
07/04/172.7402.7402.7402.74000
07/03/172.7402.7402.7402.74000
06/30/172.7402.7402.7402.74000
06/29/172.7402.7402.7402.74000
06/28/172.7302.7402.6702.740102,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06