AFTAFT Corporation Ltd01/19/18 10:00
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
177,287,661
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00100.00100.00100.0010177,287,6610
01/18/180.00100.00200.00100.00106,125,0000
01/17/180.00200.00200.00100.002020,896,7620
01/16/180.00100.00200.00100.0020170,371,8920
01/15/180.00100.00100.00100.00108,000,0000
01/12/180.00100.00100.00100.00109,000,0000
01/11/180.00100.00100.00100.00102,000,0000
01/10/180.00100.00100.00100.00105,000,0000
01/09/180.00100.00100.00100.0010500,0000
01/08/180.00100.00100.00100.001000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23