AFRAfrican Energy Resources (Guernsey) Ltd01/22/18 13:25
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0380
VOLUME:
16,000
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.03500.03500.03500.035016,0000
01/19/180.03500.03700.03500.0370165,8630
01/18/180.03500.03500.03500.03506,2500
01/17/180.03700.03700.03600.036050,9860
01/16/180.03700.03700.03700.037000
01/15/180.03800.03800.03700.0370283,7000
01/12/180.03900.03900.03900.039033,9250
01/11/180.04100.04100.03800.040039,6140
01/10/180.03900.03900.03900.039000
01/09/180.03900.03900.03900.039022,5000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23