AFRAfrican Energy Resources (Guernsey) Ltd12/08/16 15:18
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0420
VOLUME:
136,769
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03600.03600.03200.0350136,7690
12/07/160.03600.03600.03600.036000
12/06/160.03600.03600.03600.036000
12/05/160.03600.03600.03600.036000
12/02/160.03600.03600.03600.036020
12/01/160.03500.03500.03500.035015,3550
11/30/160.03500.03500.03500.035000
11/29/160.03500.03500.03500.035040,0000
11/28/160.04200.04200.04200.042000
11/25/160.04200.04200.04200.042000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50