AFRAfrican Energy Resources (Guernsey) Ltd01/24/20 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0420
VOLUME:
40,000
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03900.03900.03900.039040,0000
01/23/200.03800.03800.03800.038018,3000
01/22/200.03700.03800.03700.0380355,7500
01/21/200.03600.03600.03600.036000
01/20/200.03600.03700.03600.0360440,4990
01/17/200.03500.03500.03500.035050,0000
01/16/200.03300.03300.03300.033047,4920
01/15/200.03300.03300.03300.0330108,8000
01/14/200.03300.03300.03300.033000
01/13/200.03300.03300.03300.033047,3030
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83