AFRAfrican Energy Resources (Guernsey) Ltd12/07/21 10:56
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0450
VOLUME:
415,392
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/210.04000.04100.04000.0410415,3920
12/06/210.03600.04200.03500.0410906,2830
12/03/210.04000.04000.03600.0360741,2990
12/02/210.04400.04400.04000.0400120,0000
12/01/210.04500.04500.04500.045010,1870
11/30/210.04600.04700.04600.0470650,0000
11/29/210.04100.04800.04000.0480410,7530
11/26/210.04000.04200.03600.04002,169,9050
11/25/210.04100.04100.04100.041016,6660
11/24/210.04400.04400.04400.044000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63