AFRAfrican Energy Resources (Guernsey) Ltd08/23/17 11:29
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0570
VOLUME:
161,500
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.05400.05400.05200.0520161,5000
08/22/170.05400.05400.05300.053044,1610
08/21/170.05600.05600.05600.056000
08/18/170.05600.05600.05500.056090,0000
08/17/170.05700.05700.05700.057035,0870
08/16/170.06000.06000.05600.056013,5000
08/15/170.06000.06000.05300.0540238,2000
08/14/170.06400.06400.06000.06002,8290
08/11/170.06300.06300.06000.0600113,5000
08/10/170.07100.07100.06000.0640904,6330
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91