AFRAfrican Energy Resources (Guernsey) Ltd06/20/18 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
853,346
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.02300.02300.02200.0230853,3460
06/19/180.02300.02300.02300.0230760,8690
06/18/180.02300.02300.02200.0230530,0000
06/15/180.02300.02300.02200.0220147,9230
06/14/180.02400.02400.02200.0220912,6310
06/13/180.02300.02400.02300.0230493,0220
06/12/180.02100.02300.02100.0230685,6000
06/08/180.02200.02300.02100.02301,432,8830
06/07/180.02300.02300.02300.023000
06/06/180.02300.02300.02200.0230323,3410
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83