AFRAfrican Energy Resources (Guernsey) Ltd06/27/17 13:28
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0850		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.08500.08500.08500.08505,0000
06/26/170.08000.08500.08000.085051,3580
06/23/170.07500.08000.07400.0800117,6700
06/22/170.08000.08000.07500.075063,8960
06/21/170.08200.08200.08200.082060,7930
06/20/170.07600.08000.07600.0800432,4370
06/19/170.07500.07500.07500.075059,6700
06/16/170.07200.07500.07200.0750100,0000
06/15/170.07500.07500.07000.0700296,0180
06/14/170.07100.07100.07000.070020,5010
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12