AFRAfrican Energy Resources (Guernsey) Ltd12/07/18 15:50
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0200		VOLUME:
112,450
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.01700.01700.01700.0170112,4500
12/06/180.01700.01700.01700.01706,2000
12/05/180.01700.01700.01700.017000
12/04/180.01700.01700.01700.017000
12/03/180.01700.01700.01700.017000
11/30/180.01700.01700.01700.017000
11/29/180.01700.01700.01700.01704,0000
11/28/180.01700.01700.01600.016012,0000
11/27/180.01600.01600.01600.016000
11/26/180.01700.01700.01600.016020,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83