AFRAfrican Energy Resources (Guernsey) Ltd12/15/17 13:50
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
55,000
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.04000.04000.04000.040055,0000
12/14/170.04100.04100.04100.041000
12/13/170.04000.04200.03900.0410428,7980
12/12/170.03800.03900.03800.0390117,0930
12/11/170.03400.03800.03300.0380263,7120
12/08/170.03700.03700.03300.0370249,1250
12/07/170.03700.03700.03700.037012,2310
12/06/170.03700.03700.03700.037058,5000
12/05/170.03900.03900.03900.039000
12/04/170.04000.04000.03800.0390120,4380
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23