AFRAfrican Energy Resources (Guernsey) Ltd07/07/20 15:11
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0230
HIGH:
0.0260
ASK:
0.0260
VOLUME:
13,000
CHANGE(%):
30.00
PREV:
0.0200
LOW:
0.0230
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.02300.02600.02300.026013,0000
07/06/200.02100.02100.02000.02001,104,5910
07/03/200.02000.02000.02000.020045,4090
07/02/200.01600.02000.01600.02001,901,0330
07/01/200.01400.01600.01400.0160289,4420
06/30/200.01600.01600.01400.0140187,0000
06/29/200.01500.01500.01500.015012,5000
06/26/200.01400.01400.01200.01201,088,7130
06/25/200.01500.01600.01400.01401,526,1000
06/24/200.01600.01600.01600.0160282,7920
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83