AFRAfrican Energy Resources (Guernsey) Ltd09/28/2016
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0500		VOLUME:
250,000
CHANGE(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.03900.03900.03900.0390250,0000
09/27/160.04100.04100.03900.0390602,3070
09/26/160.04000.04000.04000.04005,0000
09/23/160.05200.05200.05200.052000
09/22/160.05200.05200.05200.052000
09/21/160.05200.05200.05200.052000
09/20/160.05200.05200.05200.05203,8060
09/19/160.05200.05200.05200.05202,1860
09/16/160.05100.05400.05100.0540430,0000
09/15/160.04200.05000.04200.0500584,0080
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35