AFRAfrican Energy Resources (Guernsey) Ltd05/22/17 14:23
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
107,917
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.06000.06000.05700.0570107,9170
05/19/170.06000.06000.05900.0590301,5650
05/18/170.06000.06000.06000.060051,5000
05/17/170.06000.06000.06000.0600268,0000
05/16/170.06000.06000.06000.060000
05/15/170.06000.06000.06000.0600141,3110
05/12/170.06400.06400.06100.061086,8750
05/11/170.06700.06800.06700.0680190,0230
05/10/170.07000.07000.06700.0670123,3870
05/09/170.06600.06900.06600.0690320,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86