AFRAfrican Energy Resources (Guernsey) Ltd09/25/2018
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.01900.01900.01900.019000
09/24/180.02100.02100.01900.0190469,6200
09/21/180.02200.02200.02200.022000
09/20/180.02200.02200.02200.022044,0000
09/19/180.02200.02200.02200.022000
09/18/180.02200.02200.02200.02201,0000
09/17/180.02300.02300.02300.023000
09/14/180.02300.02300.02300.0230240,3450
09/13/180.02300.02300.02300.0230178,8230
09/12/180.02500.02500.02500.025049,2200
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83