AFRAfrican Energy Resources (Guernsey) Ltd03/20/2019
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.01300.01300.01300.013000
03/19/190.01300.01300.01300.013000
03/18/190.01500.01500.01300.0130140,0000
03/15/190.01400.01400.01200.012010,0000
03/14/190.01400.01400.01400.014000
03/13/190.01400.01400.01400.014032,0000
03/12/190.01400.01400.01400.014000
03/11/190.01200.01400.01200.0140305,0000
03/08/190.01200.01200.01200.012011,7000
03/07/190.01200.01200.01100.011052,0000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83