AFRAfrican Energy Resources (Guernsey) Ltd03/28/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05500.05500.05500.055000
03/27/170.05400.05500.05400.0550176,9990
03/24/170.05300.05400.05300.0540167,6810
03/23/170.05200.05200.05200.052023,6920
03/22/170.05100.05100.05100.051020,0010
03/21/170.05100.05100.05100.051021,8030
03/20/170.04900.05100.04900.0510165,2730
03/17/170.04800.05100.04600.0460350,8060
03/16/170.04500.04500.04500.045014,5820
03/15/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26