AFRAfrican Energy Resources (Guernsey) Ltd10/15/19 12:59
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
36,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.01400.01400.01400.014036,0000
10/14/190.01500.01500.01500.015000
10/11/190.01500.01500.01500.015000
10/10/190.01300.01500.01300.0150111,1300
10/09/190.01500.01500.01500.015080,0000
10/08/190.01300.01500.01300.0150201,0000
10/07/190.01400.01400.01400.014017,0000
10/04/190.01400.01400.01400.014000
10/03/190.01400.01400.01400.014000
10/02/190.01400.01400.01400.0140113,7140
FUNDAMENTALS
Sector:Energy
Industry:REIT - Diversified
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83