AFIGAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED01/18/17 16:10
LAST:

 112.0
CHANGE:
 0.75
OPEN:
112.6
HIGH:
113.0
ASK:
112.1
VOLUME:
5,296
CHANGE(%):
0.66
PREV:
112.8
LOW:
111.9
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.6113.0111.9112.05,2960
01/17/17113.5113.5112.6112.82,1600
01/16/17113.0113.5113.0113.51,4270
01/13/17112.6113.0112.6113.06900
01/12/17112.2112.5112.0112.35,2160
01/11/17112.5112.5110.8112.27,6110
01/10/17113.0113.0112.2112.51,7830
01/09/17112.6113.1112.6113.19630
01/06/17112.5113.0112.5112.63,7980
01/05/17112.4112.5112.4112.56100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13