AFIGAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED12/06/16 15:35
LAST:

 108.1
CHANGE:
 0.84
OPEN:
108.5
HIGH:
108.5
ASK:
109.5
VOLUME:
1,490
CHANGE(%):
0.77
PREV:
109.0
LOW:
108.1
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16108.5108.5108.1108.11,4900
12/05/16109.0109.0108.9109.01,5430
12/02/16109.0109.1109.0109.15960
12/01/16109.0109.0109.0109.02,0900
11/30/16108.9108.9108.9108.9400
11/29/16108.7108.8108.7108.84850
11/28/16110.0110.0109.0109.01,9110
11/25/16108.6110.0108.6110.08460
11/24/16111.0111.0108.5108.52540
11/23/16111.0111.0111.0111.01310
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75