AFIGAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED02/21/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
110.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.0
LOW:
103.0
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17103.0103.0103.0103.000
02/20/17103.0103.0103.0103.000
02/17/17103.0103.0103.0103.000
02/16/17103.0103.0103.0103.0100
02/15/17105.0105.0105.0105.05500
02/14/17110.0110.0110.0110.01,5500
02/13/17113.5114.0112.7113.53,1510
02/10/17113.0114.0112.5114.08,2010
02/09/17114.0114.1113.7113.84,7500
02/08/17114.3114.3113.6114.36,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76