AFIGAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED09/28/16 16:11
LAST:

 108.4
CHANGE:
 0.80
OPEN:
108.0
HIGH:
108.4
ASK:
108.4
VOLUME:
312
CHANGE(%):
0.74
PREV:
107.6
LOW:
108.0
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16108.0108.4108.0108.43120
09/27/16107.8108.0107.6107.61,3300
09/26/16107.8108.0107.8108.04350
09/23/16108.0108.5107.8107.88770
09/22/16107.3108.0107.2108.08800
09/21/16107.5107.5107.5107.500
09/20/16107.5107.5107.5107.57770
09/19/16107.6107.6107.5107.54730
09/16/16108.0108.0107.6107.63960
09/15/16108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20