AFIGAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED02/28/2017
LAST:

 99.50
CHANGE:
 0.00
OPEN:
99.50
HIGH:
99.50
ASK:
110.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.50
LOW:
99.50
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1799.5099.5099.5099.5000
02/27/1799.5099.5099.5099.5000
02/24/1799.5099.5099.5099.5000
02/23/1799.5099.5099.5099.5000
02/22/1799.5099.5099.5099.503000
02/21/17103.00103.00103.00103.0000
02/20/17103.00103.00103.00103.0000
02/17/17103.00103.00103.00103.0000
02/16/17103.00103.00103.00103.00100
02/15/17105.00105.00105.00105.005500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 115.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02