AEJAlinta Energy Group08/30/2016
LAST:

 8.000
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.000
ASK:
7.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/168.0008.0008.0008.00000
08/29/168.0008.0008.0008.00000
08/26/168.0008.0008.0008.00000
08/25/168.0008.0008.0008.00000
08/24/168.0008.0008.0008.00000
08/23/168.0008.0008.0008.00000
08/22/168.0008.0008.0008.00000
08/19/168.0008.0008.0008.00000
08/18/168.0008.0008.0008.00000
08/17/168.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31