AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED08/18/17 10:40
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0250
VOLUME:
165,000
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02100.02100.02000.0200165,0000
08/17/170.02100.02100.02100.021085,0000
08/16/170.02700.03000.02700.030093,9010
08/15/170.02800.02800.02800.028000
08/14/170.02600.02800.02600.028060,0000
08/11/170.01700.01700.01700.01703,0250
08/10/170.02200.02300.02200.023039,4750
08/09/170.02200.02200.02200.022011,5380
08/08/170.02200.02200.02200.022013,3900
08/07/170.02200.02200.02200.0220275,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51