AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED04/24/17 11:06
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0090
VOLUME:
55,000
CHANGE(%):
66.67
PREV:
0.0060
LOW:
0.0100
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01000.01000.01000.010055,0000
04/21/170.00600.00600.00600.006036,0000
04/20/170.01000.01000.01000.010000
04/19/170.00700.01000.00700.0100129,5450
04/18/170.00700.00700.00700.007000
04/17/170.00700.00700.00700.007000
04/14/170.00700.00700.00700.007000
04/13/170.00700.00700.00700.007018,0000
04/12/170.00600.00600.00600.0060167,7270
04/11/170.01000.01000.00600.0060548,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31