AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED01/19/17 16:10
LAST:

 0.0120
CHANGE:
 0.01
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0160
VOLUME:
17,730
CHANGE(%):
40.00
PREV:
0.0200
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01200.01200.01200.012017,7300
01/18/170.02000.02000.02000.020000
01/17/170.02000.02000.02000.020000
01/16/170.02000.02000.02000.020000
01/13/170.02000.02000.02000.020000
01/12/170.02000.02000.02000.020000
01/11/170.02000.02000.02000.020000
01/10/170.02000.02000.02000.020000
01/09/170.02000.02000.02000.020000
01/06/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21