AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED12/07/16 11:33
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
77,275
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02500.02500.02500.025077,2750
12/06/160.02500.02500.02500.025075,0000
12/05/160.03000.03000.03000.030000
12/02/160.03000.03000.03000.030018,0000
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.030000
11/29/160.03000.03000.03000.030054,6710
11/28/160.03300.03500.03300.035021,3140
11/25/160.03000.03000.02500.029080,5000
11/24/160.03000.03000.03000.030012,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55