AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED11/10/17 10:00
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
3,121,295
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/170.00200.00200.00200.00203,121,2950
11/09/170.00200.00200.00200.00206,153,4830
11/08/170.00300.00300.00200.00202,744,2570
11/07/170.00300.00300.00200.0030812,9140
11/06/170.00400.00400.00300.0030580,1130
11/03/170.00300.00300.00300.0030136,0000
11/02/170.00300.00300.00200.0020288,4030
11/01/170.00300.00600.00300.0060356,9140
10/31/170.00300.00400.00300.0040284,0000
10/30/170.00200.00200.00200.0020137,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23