AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED09/23/16 10:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
86,182
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02500.02500.02500.025086,1820
09/22/160.02400.02400.02400.024067,9550
09/21/160.04200.04500.02000.0210618,1800
09/20/160.04200.04200.04200.042000
09/19/160.04200.04200.04200.042000
09/16/160.04200.04200.04200.042051,1000
09/15/160.04200.04200.04200.04209,1000
09/14/160.04200.04200.04200.0420113,6000
09/13/160.04000.04000.04000.040000
09/12/160.05200.05200.04000.0400105,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31