AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED10/19/17 10:20
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0070
VOLUME:
81,818
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00500.00500.00400.004081,8180
10/18/170.00500.00500.00500.005000
10/17/170.00800.00800.00500.0050103,4090
10/16/170.00400.00700.00400.0070364,0000
10/13/170.00400.00400.00400.004025,0000
10/12/170.00600.00800.00600.008011,7690
10/11/170.00300.00600.00300.0060807,2230
10/10/170.00200.00200.00200.0020100,0000
10/09/170.00200.00200.00200.002000
10/06/170.00200.00200.00200.0020100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92