AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED02/22/17 15:23
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0200
ASK:
0.0210
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.01700.02000.01700.020030,0000
02/21/170.02000.02000.02000.020060,0000
02/20/170.01500.01500.01500.015000
02/17/170.01500.01500.01500.0150200,0000
02/16/170.01500.01500.01500.015030,0000
02/15/170.01900.01900.01700.017045,7420
02/14/170.01600.01600.01600.016025,0000
02/13/170.01800.01800.01800.018000
02/10/170.01600.02000.01600.0180264,5700
02/09/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99