AEGOABSOLUTE EQUITY PERFORMANCE FUND LIMITED06/23/17 14:58
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0250
VOLUME:
78,797
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02000.02000.01800.020078,7970
06/22/170.02500.02500.02500.025000
06/21/170.02500.02500.02500.025027,0000
06/20/170.02300.02300.02300.023030,0000
06/19/170.02200.02200.02200.022000
06/16/170.02000.02200.02000.022050,4540
06/15/170.01800.01800.01800.018000
06/14/170.01800.01800.01800.018000
06/13/170.01800.01800.01800.0180255,3180
06/12/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04