AEBOALGAE.TEC LIMITED09/25/17 11:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
700,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01000.01000.01000.0100700,0000
09/22/170.01000.01000.01000.0100166,6670
09/21/170.01000.01000.01000.01002,5970
09/20/170.01100.01100.01100.011000
09/19/170.01000.01100.01000.0110199,9940
09/18/170.01000.01000.00900.0090400,0000
09/15/170.00900.01000.00900.0100368,3330
09/14/170.00900.01000.00900.0100614,0070
09/13/170.00800.00800.00800.008066,6670
09/12/170.00900.01000.00800.0080550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14