AEBOALGAE.TEC LIMITED12/11/17 13:40
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
325,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00700.00700.00700.0070325,0000
12/08/170.00900.00900.00800.0080500,0000
12/07/170.00800.01000.00800.0100675,0000
12/06/170.00800.00800.00700.0070123,4700
12/05/170.00700.00900.00700.00801,539,7000
12/04/170.00700.00700.00700.0070585,3000
12/01/170.00600.00600.00600.006000
11/30/170.00600.00600.00600.006000
11/29/170.00600.00600.00600.00602,5000
11/28/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23