AEBAlgae.tec Limited10/19/17 09:59
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
51,801
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02300.02300.02300.023051,8010
10/18/170.02400.02400.02300.0230960,5710
10/17/170.02400.02400.02300.0240575,8160
10/16/170.02300.02400.02300.0240116,4340
10/13/170.02500.02500.02400.0240552,3450
10/12/170.02500.02500.02400.02401,500,6920
10/11/170.02400.02600.02400.02601,041,1660
10/10/170.02400.02500.02200.02504,712,1350
10/09/170.02500.02500.02400.02401,723,2050
10/06/170.02700.02700.02400.02505,474,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92