AEBAlgae.tec Limited12/15/17 13:54
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
1,785,380
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.02200.02200.02100.02101,785,3800
12/14/170.02200.02300.02100.02101,341,9850
12/13/170.02300.02300.02100.02101,402,5370
12/12/170.02200.02300.02100.02201,982,3960
12/11/170.02200.02200.02000.02004,323,4470
12/08/170.02300.02400.02200.02202,921,2670
12/07/170.02200.02400.02200.02303,985,8620
12/06/170.02600.02600.02300.02304,470,6610
12/05/170.02500.02800.02400.02405,153,3880
12/04/170.02400.02600.02300.02308,445,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23