AEBAlgae.tec Limited08/23/17 12:06
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
124,758
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.03000.03000.02800.0290124,7580
08/22/170.03000.03000.03000.0300100,0000
08/21/170.03000.03000.03000.0300625,1980
08/18/170.03000.03000.02900.0300238,1760
08/17/170.02900.03200.02900.03001,494,2680
08/16/170.03000.03200.02800.0300579,3030
08/15/170.03400.03400.03000.0300967,7260
08/14/170.03600.03600.03400.0360464,3540
08/11/170.04400.04400.03700.0370491,6330
08/10/170.05000.05100.05000.051058,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.15
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91