AEBAlgae.tec Limited01/24/17 09:59
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0540
VOLUME:
130,500
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.05300.05300.05300.0530130,5000
01/23/170.05400.05400.05300.0530195,0000
01/20/170.05300.05400.05300.0540310,0000
01/19/170.05000.05300.05000.05301,089,0210
01/18/170.05000.05000.04800.050080,2440
01/17/170.04800.04800.04800.048015,0000
01/16/170.04900.04900.04900.049016,1600
01/13/170.05000.05000.05000.050019,7010
01/12/170.04900.04900.04900.049000
01/11/170.04900.04900.04900.0490158,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22