AEBAlgae.tec Limited05/22/17 10:00
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
15,259
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.06000.06000.06000.060015,2590
05/19/170.06000.06000.06000.0600234,2290
05/18/170.06000.06100.05900.0600330,2430
05/17/170.06000.06300.06000.0630310,0000
05/16/170.05900.06000.05700.0600110,6260
05/15/170.05900.05900.05900.059015,6000
05/12/170.05400.05400.05400.054000
05/11/170.05400.05400.05400.054000
05/10/170.05400.05400.05400.054000
05/09/170.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27