AEBAlgae.tec Limited10/19/18 15:07
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0150
VOLUME:
17,763,094
CHANGE(%):
17.65
PREV:
0.0170
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01700.01700.01400.014017,763,0940
10/18/180.01300.02200.01300.017036,274,8310
10/17/180.01400.01400.01200.0120559,8730
10/16/180.01300.01300.01300.0130939,1130
10/15/180.01400.01500.01400.0140688,3060
10/12/180.01400.01400.01400.0140995,7600
10/11/180.01300.01400.01300.0140661,4430
10/10/180.01400.01400.01400.01401,243,9250
10/09/180.01400.01400.01300.0140751,7840
10/08/180.01300.01400.01200.01202,498,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83