AEBAlgae.tec Limited01/22/2018
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.04800.04800.04800.048000
01/19/180.04800.04800.04800.048000
01/18/180.04800.04800.04800.048000
01/17/180.04800.04800.04800.048000
01/16/180.04800.04800.04800.048000
01/15/180.04800.04800.04800.048000
01/12/180.04500.05100.04500.048011,659,6730
01/11/180.04900.04900.04200.044013,205,8040
01/10/180.05400.05400.04800.050013,277,1350
01/09/180.06000.06100.05400.055013,824,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23