AEBAlgae.tec Limited04/20/18 15:54
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0260
VOLUME:
2,798,567
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02500.02700.02500.02502,798,5670
04/19/180.02400.02700.02400.02705,263,2010
04/18/180.02400.02400.02300.0230148,1660
04/17/180.02300.02400.02300.0240808,0000
04/16/180.02300.02400.02300.02401,643,9930
04/13/180.02300.02300.02300.023017,0000
04/12/180.02500.02500.02300.02301,168,6400
04/11/180.02300.02500.02300.0240426,5000
04/10/180.02300.02300.02300.0230136,8460
04/09/180.02500.02500.02300.02403,391,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23