AEBAlgae.tec Limited03/24/17 15:02
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
50,000
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04800.04800.04700.047050,0000
03/23/170.04800.04800.04800.048000
03/22/170.04800.04800.04800.0480124,9250
03/21/170.04900.04900.04800.0480150,6000
03/20/170.05000.05000.05000.050000
03/17/170.05000.05000.05000.050000
03/16/170.05000.05000.05000.050000
03/15/170.05000.05000.05000.050000
03/14/170.05000.05000.05000.0500142,6000
03/13/170.04600.04600.04600.046047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28