AEBAlgae.tec Limited12/08/16 09:59
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
79,155
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0550
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.05500.05500.05500.055079,1550
12/07/160.05400.05500.05400.0540205,2940
12/06/160.05400.05400.05400.054020,0000
12/05/160.05500.05500.05500.05509,1500
12/02/160.05000.05200.05000.052033,2480
12/01/160.05200.05200.05100.051097,0000
11/30/160.05500.05500.05000.0500221,9890
11/29/160.05600.05900.05400.0540495,0890
11/28/160.05400.05400.05300.0530115,0000
11/25/160.05200.05200.05000.0510371,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27