AEBAlgae.tec Limited07/20/18 15:47
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
361,307
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02000.02000.01900.0190361,3070
07/19/180.01900.02000.01900.0200308,9890
07/18/180.02000.02000.02000.020054,0000
07/17/180.02100.02100.02000.02001,402,9140
07/16/180.02100.02100.02100.021000
07/13/180.02100.02100.02000.0210161,9990
07/12/180.02200.02200.02100.02101,178,7710
07/11/180.02200.02200.02100.02101,219,9250
07/10/180.02100.02200.02100.02101,463,1920
07/09/180.02000.02100.02000.0200617,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83