AEBAlgae.tec Limited06/27/17 14:33
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
108,098
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.04800.04800.04700.0470108,0980
06/26/170.04700.04900.04700.049072,5000
06/23/170.04900.04900.04700.047019,2430
06/22/170.04600.04700.04600.0470241,2220
06/21/170.04600.04600.04600.0460120,0000
06/20/170.04600.04600.04600.046032,2780
06/19/170.04700.04700.04600.046026,2500
06/16/170.04700.04700.04700.047000
06/15/170.04700.04700.04700.0470105,7250
06/14/170.04600.04600.04600.046072,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12