ADTAdvent Ltd06/20/19 16:10
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.9400
VOLUME:
178,594
CHANGE(%):
0.55
PREV:
0.9100
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.93000.94000.91000.9150178,5940
06/19/190.90500.95000.90500.9100102,1010
06/18/190.90000.91000.90000.9050151,3660
06/17/190.86000.90500.85500.9000236,2200
06/14/190.86000.86000.84500.8600342,4810
06/13/190.88000.88000.86000.8700102,0000
06/12/190.89500.94000.87000.870099,7730
06/11/190.90000.90000.88000.8900140,3710
06/10/190.90500.90500.90500.905000
06/07/190.91000.91000.89000.9050271,9660
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.35 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83