ADTAdvent Ltd05/23/18 12:58
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
81,297
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.19500.19500.18500.190081,2970
05/22/180.20000.20500.20000.2000139,6500
05/21/180.20500.20500.20200.2020247,0000
05/18/180.19500.20500.19500.2050755,3610
05/17/180.18000.19500.18000.1950493,8830
05/16/180.19500.19500.18500.1850279,9370
05/15/180.19000.19000.19000.1900344,6500
05/14/180.19500.19500.18500.1900332,9220
05/11/180.19500.20000.19500.200035,0000
05/10/180.19000.19000.18500.1900134,5630
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83