ADTAdvent Ltd08/07/20 16:10
LAST:

 2.450
CHANGE:
 0.18
OPEN:
2.330
HIGH:
2.450
ASK:
2.460
VOLUME:
948,677
CHANGE(%):
7.93
PREV:
2.270
LOW:
2.300
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.3302.4502.3002.450948,6770
08/06/202.3602.4002.2202.2701,101,5520
08/05/202.0102.3002.0002.2901,629,2080
08/04/201.9001.9501.8951.950525,3940
08/03/201.9051.9401.8301.870564,3510
07/31/201.9501.9501.8251.855951,6230
07/30/201.9502.0101.9301.970408,0090
07/29/201.9502.0001.9001.945524,4060
07/28/202.0102.0801.8701.9401,354,7670
07/27/201.9252.0501.9251.9701,130,8190
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.78 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83