ADTAdvent Ltd11/20/18 16:10
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.6650
HIGH:
0.6800
ASK:
0.6350
VOLUME:
1,074,343
CHANGE(%):
3.94
PREV:
0.6350
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.66500.68000.60500.61001,074,3430
11/19/180.63500.63500.63500.635000
11/16/180.63500.63500.63500.635000
11/15/180.63500.63500.63500.635000
11/14/180.63500.63500.63500.635000
11/13/180.63500.63500.63500.635000
11/12/180.67500.69500.62500.6350579,8070
11/09/180.68000.68000.63000.6400234,1140
11/08/180.67000.69500.65500.6800267,4710
11/07/180.66500.71500.63500.67001,523,5390
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83