ADNOBANDROMEDA METALS LIMITED07/10/20 10:00
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0380
VOLUME:
154,413
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03900.03900.03700.0370154,4130
07/09/200.03800.03800.03700.03701,875,0000
07/08/200.03800.03800.03700.03701,202,5000
07/07/200.04000.04000.03900.03901,409,5580
07/06/200.04000.04000.04000.0400742,0000
07/03/200.04200.04200.04200.042028,6890
07/02/200.04300.04300.04100.0420391,5110
07/01/200.04000.04200.04000.04202,343,0100
06/30/200.04000.04000.03900.0390341,5000
06/29/200.04000.04000.03800.04003,650,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83