ADNOBANDROMEDA METALS LIMITED05/22/19 12:14
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
6,770,600
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.00500.00600.00500.00606,770,6000
05/21/190.00500.00500.00500.00502,636,3600
05/20/190.00500.00500.00500.00506,011,2210
05/17/190.00600.00600.00400.005012,596,6740
05/16/190.00400.00500.00300.005028,350,2540
05/15/190.00300.00400.00300.004013,570,0000
05/14/190.00300.00300.00300.00302,366,1540
05/13/190.00300.00300.00300.00307,473,3410
05/10/190.00300.00300.00300.003043,8450
05/09/190.00300.00300.00300.00306,146,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83