ADNOBANDROMEDA METALS LIMITED09/18/19 14:38
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0500
VOLUME:
2,160,651
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.05200.05200.04800.04802,160,6510
09/17/190.04700.05300.04700.05108,446,0260
09/16/190.03500.04600.03500.04604,928,0370
09/13/190.03600.03700.03400.03502,026,3910
09/12/190.03300.03700.03300.03404,086,0510
09/11/190.03400.03500.03000.03107,662,0630
09/10/190.03600.03600.03300.0330899,6590
09/09/190.03600.03700.03400.03503,143,5780
09/06/190.03900.03900.03400.03508,377,6130
09/05/190.04100.04100.03900.03901,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83