ADNOBANDROMEDA METALS LIMITED02/21/20 13:27
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
3,329,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.02900.03000.02900.03003,329,0000
02/20/200.03000.03000.02900.03001,911,1680
02/19/200.03100.03100.02900.02904,860,0000
02/18/200.03100.03100.03000.03101,250,0000
02/17/200.03000.03100.02900.03101,000,0000
02/14/200.03200.03200.03000.03001,101,4320
02/13/200.03000.03300.03000.03205,254,6980
02/12/200.03000.03300.03000.03202,581,3820
02/11/200.03000.03100.02900.03103,654,5160
02/10/200.03100.03100.02900.03001,325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83