ADNOBANDROMEDA METALS LIMITED12/09/19 10:46
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0390
VOLUME:
145,703
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0400
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.04000.04000.04000.0400145,7030
12/06/190.03800.04100.03700.0390477,6760
12/05/190.04200.04200.04000.04002,187,3820
12/04/190.04100.04300.04000.04004,025,1900
12/03/190.03900.04200.03900.04002,519,6070
12/02/190.03800.03900.03700.03801,853,7310
11/29/190.03200.03600.03100.03601,624,2320
11/28/190.03100.03100.03100.0310769,3600
11/27/190.03100.03100.02900.03103,271,6110
11/26/190.03300.03300.03100.0310788,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83