ADJADSLOT LTD09/30/16 15:19
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
3,802,259
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1120
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.11500.11500.11200.11503,802,2590
09/29/160.11500.12000.11500.11502,291,0460
09/28/160.11500.12000.11500.11502,066,4270
09/27/160.11500.12000.11000.11004,249,0770
09/26/160.12000.12000.11500.12001,115,1270
09/23/160.12000.12000.11700.1200377,3700
09/22/160.12000.12500.12000.12007,044,3250
09/21/160.12000.12000.12000.120000
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.1200382,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86