ADJADSLOT LTD12/02/16 16:10
LAST:

 0.0970
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0970
VOLUME:
2,946,015
CHANGE(%):
5.43
PREV:
0.0920
LOW:
0.0950
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09500.10000.09500.09702,946,0150
12/01/160.09200.09400.09100.09202,880,2400
11/30/160.09400.09400.09200.0930768,3610
11/29/160.09500.09600.09400.0940563,6060
11/28/160.09500.09700.09400.0940671,1550
11/25/160.09500.09500.09100.09209,049,9890
11/24/160.09500.09900.09200.0920654,8380
11/23/160.09200.09500.09100.09501,070,4250
11/22/160.09600.09600.08800.08803,679,6320
11/21/160.09800.09800.09800.0980230,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37