ADJADSLOT LTD01/20/17 15:07
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0930
VOLUME:
226,629
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09000.09000.08900.0900226,6290
01/19/170.09000.09100.08900.0900299,2450
01/18/170.09100.09200.08900.0900944,5180
01/17/170.09400.09400.09000.0910854,8580
01/16/170.09100.09700.09100.0970512,3800
01/13/170.09000.09400.09000.0920512,4860
01/12/170.09300.09300.08700.08901,241,5120
01/11/170.09400.09500.09300.0930227,8740
01/10/170.09600.09700.09400.09401,446,3820
01/09/170.09600.09800.09600.0960428,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71