ADJADSLOT LTD05/29/17 15:45
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0630
VOLUME:
232,125
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05900.05900.05800.0580232,1250
05/26/170.05700.06000.05700.0600267,3380
05/25/170.05600.05600.05500.05601,042,5240
05/24/170.06100.06100.05500.05501,152,2160
05/23/170.06000.06100.06000.0600941,3280
05/22/170.06200.06300.06000.0600885,7830
05/19/170.05900.06300.05900.0630323,2820
05/18/170.06000.06000.06000.06001,533,7600
05/17/170.05700.05700.05500.0570569,6860
05/16/170.05600.06000.05500.0600685,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24