ADJADSLOT LTD08/20/19 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
433,451
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.02900.02900.02800.0290433,4510
08/19/190.02800.02900.02800.0290103,0290
08/16/190.02700.02800.02700.0280692,5760
08/15/190.02800.02800.02700.02702,688,0920
08/14/190.02800.02800.02800.02807,5000
08/13/190.02900.03000.02900.0300459,1000
08/12/190.02800.02800.02800.0280329,2570
08/09/190.02900.02900.02900.0290118,0000
08/08/190.02800.02800.02800.0280173,3610
08/07/190.02800.02800.02700.0280677,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83