ADJADSLOT LTD09/25/18 16:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0470
VOLUME:
339,985
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.04600.04600.04500.0460339,9850
09/24/180.04600.04600.04600.0460125,0000
09/21/180.04400.04700.04400.04703,182,2860
09/20/180.04300.04400.04300.0440883,6070
09/19/180.04200.04300.04200.04301,795,1610
09/18/180.04100.04100.04100.0410757,3350
09/17/180.04000.04000.04000.0400968,6540
09/14/180.04000.04100.04000.0400373,7710
09/13/180.03900.04000.03900.0390446,8000
09/12/180.04000.04000.03800.03901,477,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83