ADJADSLOT LTD07/21/17 14:48
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0580
VOLUME:
193,395
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05800.05900.05700.0570193,3950
07/20/170.05800.05800.05600.0560818,6310
07/19/170.05700.05900.05600.0580480,0950
07/18/170.05700.05700.05500.0570622,8660
07/17/170.06300.06300.05600.05701,672,9890
07/14/170.06400.06600.06300.0650714,7950
07/13/170.05700.06200.05700.06201,102,4400
07/12/170.05600.05600.05600.056025,0640
07/11/170.05600.05600.05500.0560246,4140
07/10/170.05500.05600.05500.0560800,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13