ADJADSLOT LTD11/14/19 13:41
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02400.02400.02400.0240300,0000
11/13/190.02400.02400.02400.02401,201,2360
11/12/190.02500.02500.02300.0250530,9410
11/11/190.02500.02500.02400.02502,412,5640
11/08/190.02500.02500.02500.02502,043,8200
11/07/190.02500.02500.02500.02502,557,5210
11/06/190.02600.02600.02600.0260417,7050
11/05/190.02600.02600.02500.0260695,1450
11/04/190.02600.02600.02600.0260935,1660
11/01/190.02600.02600.02600.0260656,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83