ADJADSLOT LTD03/18/19 14:38
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
238,105
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.03900.03900.03800.0390238,1050
03/15/190.03900.03900.03900.039096,7890
03/14/190.03900.04000.03800.04001,016,9420
03/13/190.03700.04000.03700.0400261,9580
03/12/190.04000.04000.04000.0400112,6610
03/11/190.04000.04000.04000.040035,0000
03/08/190.04000.04000.04000.04004,005,9470
03/07/190.04000.04100.04000.04101,095,8960
03/06/190.04000.04000.04000.0400224,6510
03/05/190.03900.03900.03900.039015,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83