ADJADSLOT LTD11/22/17 12:20
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
71,112
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.04200.04200.04200.042071,1120
11/21/170.04400.04400.03900.04202,272,6850
11/20/170.04400.04500.04400.0440553,4430
11/17/170.04500.04500.04400.0440708,4040
11/16/170.04400.04600.04400.0460147,5380
11/15/170.04300.04500.04200.04502,873,0560
11/14/170.04300.04400.04200.04402,427,8680
11/13/170.04200.04200.04200.04201,530,2000
11/10/170.04200.04200.04200.04201,356,9330
11/09/170.04200.04200.04200.04205,627,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23