ADJADSLOT LTD02/27/20 14:53
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
2,484,213
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.02300.02300.02300.02302,484,2130
02/26/200.02300.02300.02200.0230464,5190
02/25/200.02500.02500.02300.023010,809,2870
02/24/200.02600.02600.02500.02501,059,0000
02/21/200.02600.02600.02600.0260100,0000
02/20/200.02600.02600.02600.0260250,0000
02/19/200.02700.02700.02700.027000
02/18/200.02700.02700.02700.027000
02/17/200.02700.02700.02600.02701,036,7600
02/14/200.02600.02600.02600.0260753,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83