ADJADSLOT LTD05/24/19 12:28
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
10,556
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.02500.02500.02500.025010,5560
05/23/190.02500.02700.02400.0270919,8530
05/22/190.02600.02600.02500.02504,246,6260
05/21/190.02700.02700.02700.0270251,2560
05/20/190.02700.02700.02700.0270533,2560
05/17/190.02700.02800.02600.0270921,9090
05/16/190.02800.02800.02700.0270517,4560
05/15/190.02800.02800.02800.0280181,5830
05/14/190.02800.02800.02800.028000
05/13/190.02800.02800.02800.0280150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83