ADJADSLOT LTD03/24/17 15:20
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0690
VOLUME:
845,000
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06800.06800.06600.0670845,0000
03/23/170.06900.06900.06700.0670358,2080
03/22/170.06700.06700.06600.06701,092,1430
03/21/170.06900.06900.06700.0670571,6550
03/20/170.07000.07000.06900.06901,049,9410
03/17/170.06900.07000.06900.0700218,9720
03/16/170.07000.07000.07000.07001,347,9990
03/15/170.07100.07100.06900.0700643,6360
03/14/170.07200.07200.07000.07001,274,4130
03/13/170.07300.07300.07300.0730547,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13