ADJADSLOT LTD09/19/17 12:04
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0570
VOLUME:
728,617
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.05500.05500.05400.0540728,6170
09/18/170.05400.05500.05300.05401,075,3510
09/15/170.05300.05300.05300.0530500,0000
09/14/170.05500.05500.05300.0530679,4820
09/13/170.05200.05500.05100.05501,465,3030
09/12/170.05000.05200.05000.05101,045,3710
09/11/170.04900.05100.04800.0500666,2740
09/08/170.04200.05000.04200.04601,770,8010
09/07/170.04500.04500.04100.04202,568,0520
09/06/170.04600.04800.04500.04601,955,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38