ADIAdelphi Energy Ltd08/11/20 16:10
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.490
HIGH:
2.540
ASK:
2.530
VOLUME:
130,831
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.490
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/202.4902.5402.4902.490130,8310
08/10/202.4802.5102.4602.470184,3640
08/07/202.4902.5002.4602.480122,4620
08/06/202.4802.5202.4502.460189,6680
08/05/202.4602.5002.4402.490102,4010
08/04/202.4402.4802.4102.460105,7580
08/03/202.4702.4702.4002.440129,6830
07/31/202.4702.4902.4302.460129,3720
07/30/202.4502.4902.4402.480676,0920
07/29/202.4502.4702.4402.440185,8070
FUNDAMENTALS
Sector:Software & Services
Industry:Semiconductor - Broad Line
52wk range:1.66 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83