ADIAdelphi Energy Ltd12/09/19 16:10
LAST:

 2.970		CHANGE:
 0.02		OPEN:
2.960		HIGH:
2.970		ASK:
2.970		VOLUME:
311,535
CHANGE(%):
0.68		PREV:
2.950		LOW:
2.950		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.9602.9702.9502.970311,5350
12/06/192.9802.9802.9502.950230,0040
12/05/192.9602.9752.9402.960239,2150
12/04/192.9502.9602.9402.950207,0220
12/03/192.9002.9602.8952.960818,1110
12/02/192.9202.9302.8902.910700,9400
11/29/192.9302.9402.9002.900631,2520
11/28/192.9602.9702.9302.940297,0020
11/27/192.9402.9502.9202.950265,7310
11/26/192.9402.9402.9202.930127,4600
FUNDAMENTALS
Sector:Software & Services
Industry:Semiconductor - Broad Line
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83