ADIAdelphi Energy Ltd07/19/19 16:10
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
2.880
VOLUME:
223,197
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.860
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.8902.8902.8602.870223,1970
07/18/192.8802.9002.8702.870137,9270
07/17/192.8602.9002.8602.890204,5590
07/16/192.9202.9202.8702.870287,9510
07/15/192.9502.9502.9002.920115,3950
07/12/192.9502.9702.9202.940201,3400
07/11/192.9702.9802.9502.950108,5060
07/10/192.9602.9802.9402.970250,5400
07/09/192.9502.9902.9402.980141,9910
07/08/192.9703.0002.9502.970161,4200
FUNDAMENTALS
Sector:Software & Services
Industry:Semiconductor - Broad Line
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83