ADIAdelphi Energy Ltd04/18/19 16:10
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.860
ASK:
2.860
VOLUME:
65,853
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.8302.8602.8302.84065,8530
04/17/192.8502.8602.8302.85056,7020
04/16/192.8502.8602.8102.85079,3100
04/15/192.8402.8702.8402.86088,0740
04/12/192.8702.8702.8402.87037,7860
04/11/192.8702.8802.8402.85022,4190
04/10/192.8502.8702.8402.87027,4510
04/09/192.8702.8802.8502.85019,0970
04/08/192.8702.8702.8502.86044,5010
04/05/192.9002.9002.8502.85041,5800
FUNDAMENTALS
Sector:Software & Services
Industry:Semiconductor - Broad Line
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83