ADIAdelphi Energy Ltd11/30/21 16:11
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.360
ASK:
3.370
VOLUME:
7,915,666
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.280
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/213.3003.3603.2803.2807,915,6660
11/29/213.2703.3103.2603.2801,381,3930
11/26/213.3303.3603.3003.320478,9590
11/25/213.3103.3403.2903.300933,8180
11/24/213.2703.3403.2603.3401,030,2150
11/23/213.2303.2703.2303.260946,9280
11/22/213.3003.3103.2053.2201,218,5210
11/19/213.3203.3603.3203.320761,2310
11/18/213.3103.3403.3103.320697,8440
11/17/213.3403.3453.3003.310601,0020
FUNDAMENTALS
Sector:Software & Services
Industry:Semiconductor - Broad Line
52wk range:2.80 - 3.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63