ADAAdacel Technologies Ltd07/25/17 16:10
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.700
ASK:
2.690
VOLUME:
25,511
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.6402.7002.6402.64025,5110
07/24/172.6402.6602.5702.64057,3140
07/21/172.5802.6202.5102.57065,4050
07/20/172.6202.6202.4802.520105,0750
07/19/172.6502.7002.6202.62073,2180
07/18/172.7502.7702.6502.650107,6800
07/17/172.7002.7502.6802.730106,7780
07/14/172.5802.6902.5702.680183,0190
07/13/172.5402.5802.5102.57082,6170
07/12/172.3902.5902.3902.520125,9050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.91 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02