ADAAdacel Technologies Ltd12/08/16 15:59
LAST:

 2.290
CHANGE:
 0.07
OPEN:
2.220
HIGH:
2.320
ASK:
2.290
VOLUME:
284,078
CHANGE(%):
3.15
PREV:
2.220
LOW:
2.220
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.2202.3202.2202.290284,0780
12/07/162.3502.3502.2002.220299,5750
12/06/162.2902.3502.2402.320227,6770
12/05/162.2702.3502.2702.280169,3120
12/02/162.4502.4502.2402.260386,1880
12/01/162.4502.4902.4002.440245,3260
11/30/162.5202.5602.3202.400632,6480
11/29/162.6002.6002.5102.530216,5310
11/28/162.6002.6102.5502.590150,2860
11/25/162.5902.6102.5602.590135,1460
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.59 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50