ADAAdacel Technologies Ltd03/24/17 16:10
LAST:

 2.390
CHANGE:
 0.08
OPEN:
2.470
HIGH:
2.470
ASK:
2.390
VOLUME:
152,633
CHANGE(%):
3.24
PREV:
2.470
LOW:
2.350
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4702.4702.3502.390152,6330
03/23/172.3602.4702.3602.470265,9830
03/22/172.3602.3702.3302.37062,1220
03/21/172.3302.3602.3002.360115,4580
03/20/172.3302.3402.3102.32090,4090
03/17/172.3402.3402.2802.330633,6330
03/16/172.2802.3002.2602.270125,8130
03/15/172.3002.3002.2202.240687,8090
03/14/172.1602.1902.1502.180101,0190
03/13/172.1802.1902.1602.16072,1860
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.97 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02