ADAAdacel Technologies Ltd09/28/2016
LAST:

 3.070
CHANGE:
 0.01
OPEN:
3.090
HIGH:
3.180
ASK:
3.080
VOLUME:
679,630
CHANGE(%):
0.33
PREV:
3.060
LOW:
3.030
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.0903.1803.0303.070679,6300
09/27/163.0603.0803.0403.060348,4580
09/26/163.0603.0603.0203.020523,9030
09/23/163.0803.1003.0203.0301,100,7880
09/22/162.8802.8902.7602.800212,6080
09/21/162.7702.8902.7702.820235,2670
09/20/162.8602.8802.7402.790120,1170
09/19/162.8902.9602.8702.87077,8390
09/16/162.7502.8702.7502.870596,9900
09/15/162.7502.7602.7002.710120,8050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.95 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35