ADAAdacel Technologies Ltd12/14/18 14:03
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6750
VOLUME:
129,042
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6600
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.68000.68500.66000.6700129,0420
12/13/180.63000.68000.63000.6800160,4200
12/12/180.62000.64000.61000.6250250,9750
12/11/180.64000.64000.62000.6200170,1030
12/10/180.65500.65500.62500.6250105,5690
12/07/180.66000.66500.64500.6500186,0700
12/06/180.67500.68000.67000.675085,3430
12/05/180.66000.67500.65000.6750126,4820
12/04/180.64000.66500.64000.6600209,7800
12/03/180.62500.65000.62500.6400303,3380
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.60 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83