ADAAdacel Technologies Ltd01/24/20 14:06
LAST:

 0.7550
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7600
VOLUME:
12,676
CHANGE(%):
2.03
PREV:
0.7400
LOW:
0.7550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.76000.76000.75500.755012,6760
01/23/200.74000.74000.73500.740012,7970
01/22/200.78500.79000.73500.735086,2670
01/21/200.75500.77000.75000.770016,8620
01/20/200.79000.79000.75000.7550192,1070
01/17/200.79000.80000.79000.7950131,3780
01/16/200.78000.82000.78000.8100157,4020
01/15/200.73000.79000.73000.7800167,3750
01/14/200.71000.74500.71000.7400116,7740
01/13/200.71000.72000.68500.685050,2860
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.38 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83