ADAAdacel Technologies Ltd10/18/19 12:35
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4600
VOLUME:
17,449
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.45000.45500.45000.455017,4490
10/17/190.45500.45500.45000.45009,0000
10/16/190.44500.45500.44500.455030,9240
10/15/190.44500.44500.44000.445033,3000
10/14/190.45500.45500.44500.445013,3980
10/11/190.44000.46500.44000.465046,5000
10/10/190.46000.46000.46000.460000
10/09/190.44000.46000.44000.460073,9510
10/08/190.43500.44000.43500.440041,2830
10/07/190.43500.44000.43000.44003,8090
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.38 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83