ADAAdacel Technologies Ltd02/20/18 15:27
LAST:

 2.350
CHANGE:
 0.06
OPEN:
2.340
HIGH:
2.400
ASK:
2.380
VOLUME:
134,515
CHANGE(%):
2.62
PREV:
2.290
LOW:
2.340
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.3402.4002.3402.350134,5150
02/19/182.3102.3402.2702.29060,3670
02/16/182.2502.3402.2202.31077,4990
02/15/182.2002.2802.2002.24064,6790
02/14/182.2102.2102.1802.20026,2010
02/13/182.1302.2402.1302.210139,0250
02/12/182.1602.1802.1102.11092,4460
02/09/182.1702.2002.1502.170175,8120
02/08/182.1802.2402.1802.22053,4650
02/07/182.1802.2702.1502.170186,5150
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.91 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23