ADAAdacel Technologies Ltd10/16/18 15:55
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.660
HIGH:
1.715
ASK:
1.710
VOLUME:
25,484
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.660
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.6601.7151.6601.70025,4840
10/15/181.7101.7101.6501.66042,4250
10/12/181.7101.7401.6801.70034,5590
10/11/181.7101.7201.6501.720151,1560
10/10/181.7301.7401.7301.74028,3030
10/09/181.7501.7601.7301.73055,8900
10/08/181.7401.7601.7251.75030,9120
10/05/181.7401.7651.7401.74048,6130
10/04/181.7301.7551.7301.74016,0580
10/03/181.7501.7501.7401.740268,3190
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.50 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83