ADAAdacel Technologies Ltd01/08/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/250.47500.47500.47500.475000
01/07/250.47500.47500.47500.475000
01/06/250.48000.48000.47500.475059,6170
01/03/250.47000.48000.47000.4800230,6380
01/02/250.47500.47500.46750.4700535,0060
12/31/240.48500.48500.48500.485000
12/30/240.45000.49000.45000.4850110,2200
12/27/240.45000.47500.45000.4750172,7270
12/24/240.46500.46500.45000.450055,2000
12/23/240.46000.47000.45500.4700125,0800
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.50 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17