ADAAdacel Technologies Ltd01/20/17 16:10
LAST:

 2.270
CHANGE:
 0.07
OPEN:
2.340
HIGH:
2.360
ASK:
2.300
VOLUME:
76,110
CHANGE(%):
2.99
PREV:
2.340
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3402.3602.2702.27076,1100
01/19/172.3102.3602.3102.34091,6690
01/18/172.3302.3302.2802.28041,3320
01/17/172.3802.3902.3002.31082,9040
01/16/172.3302.4202.3302.330100,1940
01/13/172.2902.3402.2702.300111,9050
01/12/172.3702.3702.2802.330159,5280
01/11/172.3702.3802.3502.350120,4170
01/10/172.4002.4052.3502.37080,2400
01/09/172.3702.4402.3602.39065,9770
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.80 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71