ADAAdacel Technologies Ltd11/23/17 16:10
LAST:

 2.290
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.380
ASK:
2.310
VOLUME:
642,866
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.290
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.3102.3802.2902.290642,8660
11/22/172.3502.3802.2002.2701,374,6000
11/21/172.4602.4602.3102.380744,6620
11/20/172.5502.5902.4502.460676,4210
11/17/173.1003.1802.5002.5502,392,8850
11/16/173.0303.1002.9903.090115,1180
11/15/173.0003.1002.9903.020156,5020
11/14/172.8603.0802.8602.980512,9450
11/13/172.8402.8602.8202.83082,3500
11/10/172.8502.8602.8202.83085,4250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.91 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23