ADAAdacel Technologies Ltd09/25/17 16:10
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.655
ASK:
2.680
VOLUME:
32,465
CHANGE(%):
0.38
PREV:
2.640
LOW:
2.610
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.6402.6552.6102.63032,4650
09/22/172.6702.6802.6402.64037,7220
09/21/172.6902.7202.6402.67079,4230
09/20/172.7302.7502.6802.69036,7200
09/19/172.7102.7602.6902.720113,1660
09/18/172.7102.7502.7002.71081,8480
09/15/172.7502.7502.7002.70064,1050
09/14/172.8002.8452.7302.750144,4070
09/13/172.8602.9902.8402.850114,7280
09/12/172.9002.9002.8502.860117,2430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.91 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36