ADAAdacel Technologies Ltd04/18/19 15:45
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7100
VOLUME:
179,487
CHANGE(%):
2.13
PREV:
0.7050
LOW:
0.6900
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.71000.71000.69000.6900179,4870
04/17/190.71000.74000.69500.705076,9780
04/16/190.72500.74000.72000.735034,8920
04/15/190.76500.76500.72500.725037,2800
04/12/190.74500.77500.74500.765078,2090
04/11/190.78000.78000.74500.745037,0490
04/10/190.75000.78000.74000.7550125,1860
04/09/190.71500.76500.71500.7600223,3590
04/08/190.71000.74200.69500.7200330,1310
04/05/190.72000.72500.71000.710036,0480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.60 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83