ADAAdacel Technologies Ltd05/24/17 16:10
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.500
ASK:
2.490
VOLUME:
76,832
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.430
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.4602.5002.4302.45076,8320
05/23/172.4402.4902.4102.45066,7250
05/22/172.3502.4502.3402.430204,0930
05/19/172.3802.3802.3202.350146,1240
05/18/172.3102.3602.3102.34548,9140
05/17/172.3702.4202.3002.350107,4790
05/16/172.2702.3702.2502.370129,1770
05/15/172.2502.2802.2002.260102,1990
05/12/172.2502.2602.2152.250102,1850
05/11/172.3102.3102.2502.260167,8800
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.91 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10