ADAAdacel Technologies Ltd03/27/20 15:50
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.3700
VOLUME:
22,572
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3650
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.36500.37000.36500.370022,5720
03/26/200.34000.39500.34000.355046,8320
03/25/200.33000.34000.32500.340025,3480
03/24/200.32000.34000.30000.300036,3950
03/23/200.38000.38000.30000.3200159,4030
03/20/200.37500.39000.37000.385042,8800
03/19/200.38000.39500.37000.3700103,5880
03/18/200.42500.42500.38000.4000315,0550
03/17/200.42000.43500.41500.425049,6690
03/16/200.40500.43500.40000.4300129,2030
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.30 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83