ADAAdacel Technologies Ltd02/19/19 16:10
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8250
ASK:
0.7800
VOLUME:
60,016
CHANGE(%):
1.29
PREV:
0.7750
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.78000.82500.76500.765060,0160
02/18/190.74000.78000.74000.7750111,2190
02/15/190.71000.74000.71000.740069,0850
02/14/190.77000.80000.70500.7100252,4320
02/13/190.83500.84000.75500.7600133,6930
02/12/190.84500.86000.83000.8300101,5160
02/11/190.85000.88000.84500.845069,2220
02/08/190.86500.86500.84000.845071,0920
02/07/190.86500.87500.86500.865036,3630
02/06/190.88000.90000.86000.8600104,5110
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.60 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83