ADAAdacel Technologies Ltd06/20/19 16:11
LAST:

 0.6800
CHANGE:
 0.13
OPEN:
0.5600
HIGH:
0.6800
ASK:
0.6900
VOLUME:
435,672
CHANGE(%):
22.52
PREV:
0.5550
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.56000.68000.56000.6800435,6720
06/19/190.54000.56500.54000.5550272,0060
06/18/190.55000.56000.54000.5400228,5560
06/17/190.58000.58000.54000.5450256,9780
06/14/190.58500.59000.57000.5700131,9630
06/13/190.58500.59500.57000.5950172,0860
06/12/190.60500.60500.58500.6000114,0030
06/11/190.61500.62000.60000.6050184,1990
06/10/190.61500.61500.61500.615000
06/07/190.62500.63000.61500.615084,2110
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.54 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83