ACXKOQACONEX LIMITED03/15/2018
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/181.6601.6601.6601.66000
03/14/181.6601.6601.6601.66000
03/13/181.6601.6601.6601.66000
03/12/181.6601.6601.6601.66000
03/09/181.6601.6601.6601.66000
03/08/181.6601.6601.6601.66000
03/07/181.6601.6601.6601.66000
03/06/181.6601.6601.6601.66000
03/05/181.6601.6601.6601.66000
03/02/181.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83