ACXKOQACONEX LIMITED10/20/17 12:07
LAST:

 1.660
CHANGE:
 0.07
OPEN:
1.660
HIGH:
1.660
ASK:
1.535
VOLUME:
1,500
CHANGE(%):
4.08
PREV:
1.595
LOW:
1.660
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6601.6601.6601.6601,5000
10/19/171.5951.5951.5951.5951,5000
10/18/170.6550.6550.6550.65500
10/17/170.6550.6550.6550.65500
10/16/170.6550.6550.6550.65500
10/13/170.6550.6550.6550.65500
10/12/170.6550.6550.6550.65500
10/11/170.6550.6550.6550.65500
10/10/170.6550.6550.6550.65500
10/09/170.6550.6550.6550.65500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17