ACXKOPACONEX LIMITED03/15/2018
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.885
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.885
LOW:
1.885
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/181.8851.8851.8851.88500
03/14/181.8851.8851.8851.88500
03/13/181.8851.8851.8851.88500
03/12/181.8851.8851.8851.88500
03/09/181.8851.8851.8851.88500
03/08/181.8851.8851.8851.88500
03/07/181.8851.8851.8851.88500
03/06/181.8851.8851.8851.88500
03/05/181.8851.8851.8851.88500
03/02/181.8851.8851.8851.88500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83