ACXKOPACONEX LIMITED08/21/2017
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
1.345
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4951.4951.4951.49500
08/18/171.4951.4951.4951.49500
08/17/171.4951.4951.4951.49500
08/16/171.4951.4951.4951.4951,0000
08/15/172.2102.2102.2102.21000
08/14/172.2102.2102.2102.21000
08/11/172.2102.2102.2102.21000
08/10/172.2102.2102.2102.21000
08/09/172.2102.2102.2102.21000
08/08/172.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40