ACXKOGACONEX LIMITED02/06/17 10:32
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.26500.26500.26500.265040,0000
02/03/170.26500.26500.26500.265033,0000
02/02/170.31500.32500.31500.325010,0000
02/01/170.36000.36000.36000.360010,0000
01/31/170.44000.46500.37000.370029,0000
01/30/171.12001.16000.45500.455064,7000
01/27/172.27002.27002.27002.270000
01/26/172.27002.27002.27002.270000
01/25/172.27002.27002.27002.270000
01/24/172.27002.27002.27002.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92