ACXKOEACONEX LIMITED03/15/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
5.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/182.5002.5002.5002.50000
03/14/182.5002.5002.5002.50000
03/13/182.5002.5002.5002.50000
03/12/182.5002.5002.5002.50000
03/09/182.5002.5002.5002.50000
03/08/182.5002.5002.5002.50000
03/07/182.5002.5002.5002.50000
03/06/182.5002.5002.5002.50000
03/05/182.5002.5002.5002.50000
03/02/182.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83