ACXKOEACONEX LIMITED10/23/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.5002.5002.5002.50000
10/20/172.5002.5002.5002.50000
10/19/172.5002.5002.5002.5005,0000
10/18/172.1302.1302.1302.13000
10/17/172.1302.1302.1302.13000
10/16/172.1302.1302.1302.13000
10/13/172.1302.1302.1302.13000
10/12/172.1302.1302.1302.1302,0000
10/11/171.7801.7801.7801.78000
10/10/171.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59