ACXKOCACONEX LIMITED11/18/16 10:01
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.7950
VOLUME:
49,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/160.36000.36000.36000.360049,0000
11/17/160.36000.36000.36000.360021,0000
11/16/160.66000.67500.39500.395037,1910
11/15/160.88501.05000.81500.815031,1090
11/14/161.73001.73001.73001.730000
11/11/161.73001.73001.73001.73002,0000
11/10/161.55001.96001.54001.96005,0000
11/09/161.03501.21001.03501.210024,0000
11/08/161.48001.48001.48001.480000
11/07/161.38501.48001.38501.48005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62