ACXKOCACONEX LIMITED11/18/16 10:01
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.7950
VOLUME:
49,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/160.36000.36000.36000.360049,0000
11/17/160.36000.36000.36000.360021,0000
11/16/160.66000.67500.39500.395037,1910
11/15/160.88501.05000.81500.815031,1090
11/14/161.73001.73001.73001.730000
11/11/161.73001.73001.73001.73002,0000
11/10/161.55001.96001.54001.96005,0000
11/09/161.03501.21001.03501.210024,0000
11/08/161.48001.48001.48001.480000
11/07/161.38501.48001.38501.48005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02