ACXKOBACONEX LIMITED10/21/16 10:39
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4900
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/160.46500.46500.46500.465060,0000
10/20/160.46500.46500.46500.465020,0000
10/19/160.65000.65000.49000.490044,2620
10/18/160.65000.65000.65000.650012,7380
10/17/160.92000.92000.92000.920010,0000
10/14/161.45501.45501.45501.455000
10/13/161.45501.45501.45501.455000
10/12/161.45501.45501.45501.455000
10/11/161.45501.45501.45501.45501,4000
10/10/161.70501.70501.61501.615010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44