ACXKOBACONEX LIMITED09/23/16 14:35
LAST:

 1.385
CHANGE:
 0.15
OPEN:
1.405
HIGH:
1.425
ASK:
1.505
VOLUME:
8,000
CHANGE(%):
9.48
PREV:
1.530
LOW:
1.385
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.4051.4251.3851.3858,0000
09/22/161.3701.5301.3701.53061,4000
09/21/160.9851.0050.9851.00510,0000
09/20/161.0201.0550.9500.96020,0000
09/19/161.1751.1751.1751.17500
09/16/161.0851.1751.0851.17510,0000
09/15/160.9251.0000.9150.97070,0000
09/14/160.8750.8750.8750.87500
09/13/160.8750.8750.8750.8752,0000
09/12/160.9300.9300.9300.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31