ACXKOBACONEX LIMITED10/21/16 10:39
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4900
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/160.46500.46500.46500.465060,0000
10/20/160.46500.46500.46500.465020,0000
10/19/160.65000.65000.49000.490044,2620
10/18/160.65000.65000.65000.650012,7380
10/17/160.92000.92000.92000.920010,0000
10/14/161.45501.45501.45501.455000
10/13/161.45501.45501.45501.455000
10/12/161.45501.45501.45501.455000
10/11/161.45501.45501.45501.45501,4000
10/10/161.70501.70501.61501.615010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71