ACXAcma Engineering & Construction Ltd11/17/17 16:10
LAST:

 4.850
CHANGE:
 0.01
OPEN:
4.870
HIGH:
4.950
ASK:
4.950
VOLUME:
391,648
CHANGE(%):
0.21
PREV:
4.860
LOW:
4.835
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8704.9504.8354.850391,6480
11/16/174.9004.9504.7204.860426,8860
11/15/174.8005.0504.7904.940903,2320
11/14/174.7504.7804.6504.700403,7200
11/13/174.8404.9004.7604.770348,7650
11/10/174.9404.9804.8204.840315,3120
11/09/174.9304.9504.8904.940366,1800
11/08/174.9705.0004.8304.880461,0250
11/07/174.9605.0004.9204.970290,0170
11/06/174.9005.0004.9004.950452,3190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.87 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23