ACXAcma Engineering & Construction Ltd12/09/16 16:10
LAST:

 4.320
CHANGE:
 0.18
OPEN:
4.550
HIGH:
4.590
ASK:
4.320
VOLUME:
1,883,814
CHANGE(%):
4.00
PREV:
4.500
LOW:
4.300
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.5504.5904.3004.3201,883,8140
12/08/164.5004.5404.3504.5002,099,4770
12/07/164.1604.4904.1504.3701,964,8830
12/06/164.1004.1403.9604.1001,998,7810
12/05/164.2004.2404.0404.1001,558,3130
12/02/164.3204.3504.1004.1901,512,3040
12/01/164.5804.6404.2404.3002,431,6410
11/30/164.6804.7704.5304.5705,762,8430
11/29/164.8004.8204.6204.6801,343,1110
11/28/164.8404.8804.7554.7901,047,0430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.79 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40