ACXAcma Engineering & Construction Ltd09/25/17 15:57
LAST:

 3.880
CHANGE:
 0.02
OPEN:
3.880
HIGH:
3.910
ASK:
3.900
VOLUME:
179,079
CHANGE(%):
0.52
PREV:
3.860
LOW:
3.860
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.8803.9103.8603.880179,0790
09/22/173.9503.9503.8603.860331,7840
09/21/173.9804.0003.9103.910818,8710
09/20/173.9403.9803.8703.900511,2890
09/19/173.9003.9903.8903.980366,5600
09/18/173.9904.0403.7903.930758,2820
09/15/173.9804.0003.9403.990741,5110
09/14/173.9103.9403.8803.940299,3540
09/13/173.9403.9603.8953.910483,0910
09/12/174.0004.0003.9003.920264,6170
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.87 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36