ACXAcma Engineering & Construction Ltd04/03/2018
LAST:

 7.790
CHANGE:
 0.00
OPEN:
7.790
HIGH:
7.790
ASK:
7.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.790
LOW:
7.790
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/187.7907.7907.7907.79000
04/02/187.7907.7907.7907.79000
03/30/187.7907.7907.7907.79000
03/29/187.7907.7907.7907.79000
03/28/187.7907.7907.7907.79000
03/27/187.7907.7907.7907.79000
03/26/187.7907.7907.7907.79000
03/23/187.7907.7907.7907.79000
03/22/187.7907.7907.7907.79000
03/21/187.7907.7907.7907.79000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.56 - 7.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83