ACXAcma Engineering & Construction Ltd09/26/16 15:59
LAST:

 6.700
CHANGE:
 0.18
OPEN:
6.400
HIGH:
6.730
ASK:
6.750
VOLUME:
2,453,661
CHANGE(%):
2.76
PREV:
6.520
LOW:
6.400
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.4006.7306.4006.7002,453,6610
09/23/166.7306.7506.3856.5202,308,6610
09/22/166.2806.6606.1756.6202,216,6000
09/21/165.9606.2105.9206.1601,967,1720
09/20/166.2006.2005.8705.9401,899,6860
09/19/166.1506.2006.1106.165617,8060
09/16/166.1306.2206.0606.1805,589,8890
09/15/166.0306.0405.8806.0102,179,9390
09/14/165.9206.0805.8606.0601,922,8000
09/13/165.9106.0555.8505.9702,236,5290
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.79 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56