ACXAcma Engineering & Construction Ltd03/27/17 15:59
LAST:

 3.430
CHANGE:
 0.04
OPEN:
3.550
HIGH:
3.580
ASK:
3.480
VOLUME:
628,432
CHANGE(%):
1.15
PREV:
3.470
LOW:
3.400
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.5503.5803.4003.430628,4320
03/24/173.5203.5603.4603.470483,0050
03/23/173.6003.6403.5303.550404,8220
03/22/173.6803.6903.5603.580302,3970
03/21/173.6903.7503.6303.710286,9660
03/20/173.6803.7503.6003.710403,0000
03/17/173.6103.7003.6103.660229,1690
03/16/173.5603.6703.5403.610951,0100
03/15/173.5203.5603.4503.550998,7500
03/14/173.5803.5803.5203.530820,7490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.87 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68