ACXAcma Engineering & Construction Ltd05/24/17 16:10
LAST:

 4.710
CHANGE:
 0.13
OPEN:
4.680
HIGH:
4.800
ASK:
4.750
VOLUME:
491,607
CHANGE(%):
2.84
PREV:
4.580
LOW:
4.650
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.6804.8004.6504.710491,6070
05/23/174.2804.6104.2804.580584,5090
05/22/174.3304.5704.3304.430655,6200
05/19/174.3604.3904.3004.380542,1740
05/18/174.4404.5004.3704.400950,8250
05/17/174.6704.7304.5704.580821,5840
05/16/174.8504.8504.6904.730722,3330
05/15/174.7804.8604.7604.800643,5900
05/12/174.8004.8604.7654.8001,022,7940
05/11/174.9004.9504.7904.830920,3800
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.87 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10