ACXAcma Engineering & Construction Ltd07/26/17 16:10
LAST:

 3.870
CHANGE:
 0.05
OPEN:
3.850
HIGH:
3.920
ASK:
3.900
VOLUME:
355,781
CHANGE(%):
1.31
PREV:
3.820
LOW:
3.800
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.8503.9203.8003.870355,7810
07/25/173.7903.8403.7603.820339,7100
07/24/173.7803.8203.7603.790335,0560
07/21/173.7503.8203.7203.780239,7650
07/20/173.7503.8403.6953.750474,2500
07/19/173.8003.8103.6603.750989,5640
07/18/173.9103.9203.8103.830645,7620
07/17/174.0104.0503.8753.900805,4850
07/14/174.0504.1304.0004.000711,0020
07/13/174.0004.0803.9704.040606,9690
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.87 - 8.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33