ACXAcma Engineering & Construction Ltd01/23/17 15:59
LAST:

 5.550
CHANGE:
 0.08
OPEN:
5.650
HIGH:
5.740
ASK:
5.740
VOLUME:
602,061
CHANGE(%):
1.42
PREV:
5.630
LOW:
5.520
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.6505.7405.5205.550602,0610
01/20/175.6905.7305.6005.630460,8010
01/19/175.7505.7605.6605.700542,7920
01/18/175.7005.8005.6105.710684,0840
01/17/175.8105.8105.6205.700872,2740
01/16/175.7005.8005.6505.800515,0390
01/13/175.4805.7205.4005.680674,4320
01/12/175.5005.6105.4105.480676,7410
01/11/175.6605.7305.4805.520724,0560
01/10/175.6805.8005.6155.660587,1610
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.79 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06