ACXAcma Engineering & Construction Ltd01/19/18 16:10
LAST:

 7.690
CHANGE:
 0.00
OPEN:
7.700
HIGH:
7.710
ASK:
7.700
VOLUME:
5,964,762
CHANGE(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
7.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.7007.7107.6907.6905,964,7620
01/18/187.7007.7107.6907.6902,640,7870
01/17/187.7107.7207.6907.710623,2670
01/16/187.7007.7207.7007.700488,7130
01/15/187.7007.7207.7007.7001,209,6150
01/12/187.6907.7207.6907.700620,2740
01/11/187.6807.7107.6807.700498,8280
01/10/187.7007.7207.6807.680753,1270
01/09/187.6807.7007.6807.7001,220,6920
01/08/187.6807.6907.6807.6801,010,9510
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.87 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23