ACWOBACTINOGEN MEDICAL LIMITED02/20/18 11:45
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
408,701
CHANGE(%):
16.67
PREV:
0.0240
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.02300.02300.02000.0200408,7010
02/19/180.02500.02500.02400.0240338,0000
02/16/180.02600.02600.02200.0220710,6400
02/15/180.02700.02700.02500.0250761,9570
02/14/180.02600.02600.02600.0260338,0700
02/13/180.02600.02800.02500.0250753,8530
02/12/180.02200.02800.02200.02501,594,7780
02/09/180.02100.02200.02100.022079,3330
02/08/180.01700.02400.01700.02201,329,3910
02/07/180.01400.01500.01400.01502,402,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23