ACOAUSTRALIAN CAREERS NETWORK LIMITED09/27/2016
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.4303.4303.4303.43000
09/26/163.4303.4303.4303.43000
09/23/163.4303.4303.4303.43000
09/22/163.4303.4303.4303.43000
09/21/163.4303.4303.4303.43000
09/20/163.4303.4303.4303.43000
09/19/163.4303.4303.4303.43000
09/16/163.4303.4303.4303.43000
09/15/163.4303.4303.4303.43000
09/14/163.4303.4303.4303.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09