ACKAustock Group Ltd09/19/2017
LAST:

 0.9650
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9650
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.96500.96500.96500.965000
09/18/170.95000.96500.95000.96504,8000
09/15/170.93000.93000.93000.930000
09/14/170.93000.93000.93000.930000
09/13/170.93000.93000.93000.930098,6360
09/12/170.91500.91500.90500.905023,5000
09/11/170.92500.92500.92500.92505,0000
09/08/170.90500.91000.90500.91006610
09/07/170.90000.90000.90000.900025,0000
09/06/170.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38