ACKAustock Group Ltd05/26/17 16:10
LAST:

 0.6500
CHANGE:
 0.07
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.7200
VOLUME:
50,000
CHANGE(%):
9.72
PREV:
0.7200
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.68000.65000.650050,0000
05/25/170.72000.72000.72000.72003,2000
05/24/170.70000.70000.69000.690030,0000
05/23/170.70500.70500.70500.705000
05/22/170.70000.70500.70000.70503,8000
05/19/170.70000.70000.70000.7000228,5910
05/18/170.71000.71000.71000.71004,4000
05/17/170.70000.70000.70000.70007000
05/16/170.68000.68000.68000.680000
05/15/170.77000.77000.68000.68008,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03