ACKAustock Group Ltd03/21/18 16:10
LAST:

 1.265
CHANGE:
 0.04
OPEN:
1.230
HIGH:
1.285
ASK:
1.345
VOLUME:
15,897
CHANGE(%):
2.85
PREV:
1.230
LOW:
1.210
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/181.2301.2851.2101.26515,8970
03/20/181.2501.2501.2301.2305,7830
03/19/181.2601.2601.2501.2509,0010
03/16/181.2801.2801.2701.27029,5010
03/15/181.2851.2851.2651.28026,7090
03/14/181.2651.2851.2201.27599,6050
03/13/181.2601.2601.2601.26013,1140
03/12/181.2201.2551.2201.2559,0380
03/09/181.2201.2401.2201.22540,0430
03/08/181.3001.3001.1801.22031,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83