ACKAustock Group Ltd07/21/17 12:40
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7300
VOLUME:
271,300
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.73000.73000.71000.7100271,3000
07/20/170.72000.72000.72000.720010,0000
07/19/170.72000.72000.72000.720000
07/18/170.71000.72000.71000.720043,2660
07/17/170.72000.72000.71000.710012,1700
07/14/170.71000.71000.71000.710000
07/13/170.71000.71000.71000.71001,5000
07/12/170.71000.71000.71000.710000
07/11/170.71000.71000.71000.710083,5000
07/10/170.70000.71000.70000.7100199,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13