ACKAustock Group Ltd01/22/18 12:14
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.560
ASK:
1.600
VOLUME:
53,943
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.540
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5501.5601.5401.56053,9430
01/19/181.5501.5501.5501.5502,5800
01/18/181.5851.5971.5501.550116,0910
01/17/181.4601.6001.4601.59069,9490
01/16/181.3901.4701.3901.47064,2870
01/15/181.3701.4001.3701.37051,3630
01/12/181.3801.3901.3701.37048,4800
01/11/181.3901.3901.3601.36016,6610
01/10/181.4001.4001.3851.38517,0760
01/09/181.4001.4001.3901.3904,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23