ACKAustock Group Ltd12/08/16 10:08
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4800
VOLUME:
202,320
CHANGE(%):
3.23
PREV:
0.4650
LOW:
0.4750
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.47500.48000.47500.4800202,3200
12/07/160.46500.46500.46500.465000
12/06/160.47000.47000.46500.465040,5550
12/05/160.47500.47500.47500.475000
12/02/160.47500.47500.47500.475000
12/01/160.47500.47500.47500.47507,1210
11/30/160.47000.47000.47000.470022,8000
11/29/160.46000.46000.46000.4600460,0000
11/28/160.46000.46000.46000.460000
11/25/160.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43