ACGAtcor Medical Holdings Ltd01/19/18 10:00
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
100,000
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0390
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03900.03900.03900.0390100,0000
01/18/180.03700.03700.03700.0370200,0000
01/17/180.03700.03700.03700.037000
01/16/180.03700.03700.03700.037020,0000
01/15/180.03800.03800.03500.0370278,9120
01/12/180.03600.03700.03500.0370544,0000
01/11/180.03600.03700.03600.0370405,0430
01/10/180.03700.03700.03600.0360489,9900
01/09/180.03500.03500.03500.035036,4470
01/08/180.03600.03600.03500.0350144,8110
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23