ACGAtcor Medical Holdings Ltd09/29/16 10:01
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0960
ASK:
0.0960
VOLUME:
146,157
CHANGE(%):
2.13
PREV:
0.0940
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.09400.09600.09400.0960146,1570
09/28/160.09400.09400.09400.0940353,0550
09/27/160.09400.09400.09300.0940366,2970
09/26/160.09300.09500.09300.0930627,5000
09/23/160.10500.10500.09100.09201,581,6990
09/22/160.10000.10000.09900.0990305,5550
09/21/160.10000.10000.10000.1000422,4010
09/20/160.10500.10500.10000.1000451,0000
09/19/160.10000.10000.10000.1000270,1050
09/16/160.10500.11000.10500.1050245,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51