ACGAtcor Medical Holdings Ltd02/24/17 15:33
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0680
VOLUME:
225,230
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.07000.07000.06800.0680225,2300
02/23/170.07000.07300.06900.0700521,8360
02/22/170.07000.07000.06900.0700583,8000
02/21/170.07000.07000.07000.070060,0000
02/20/170.07000.07000.06800.0680316,4090
02/17/170.07000.07000.06800.068087,0000
02/16/170.06900.07000.06900.0700601,2370
02/15/170.06800.06800.06800.068050,0000
02/14/170.06700.06700.06700.0670281,3680
02/13/170.06700.06700.06700.0670453,7510
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62