ACGAtcor Medical Holdings Ltd08/18/17 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0390
VOLUME:
174,951
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03500.03700.03500.0350174,9510
08/17/170.03300.03300.03300.033000
08/16/170.03200.03500.03200.0330435,6240
08/15/170.03700.03700.03300.0330498,3610
08/14/170.03700.03700.03500.0350618,4790
08/11/170.04000.04000.04000.0400199,8780
08/10/170.03600.03600.03600.036000
08/09/170.03800.03800.03600.0360323,3220
08/08/170.04300.04300.03600.03701,295,5030
08/07/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08