ACGAtcor Medical Holdings Ltd01/16/17 12:34
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0660
VOLUME:
232,984
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06700.06700.06600.0660232,9840
01/13/170.06600.06700.06600.0670119,4000
01/12/170.06700.06700.06700.067099,0000
01/11/170.06700.06800.06700.0670180,0000
01/10/170.06800.06800.06800.068025,0000
01/09/170.06800.06800.06700.0680175,0000
01/06/170.06800.06900.06700.0690117,3860
01/05/170.06800.06800.06700.0670240,0000
01/04/170.07000.07000.06900.069075,0000
01/03/170.07000.07000.07000.0700322,5670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43