ACGAtcor Medical Holdings Ltd06/15/18 10:08
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
101,585
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.02800.02800.02700.0270101,5850
06/14/180.02800.02800.02800.028040,0000
06/13/180.02700.02800.02700.0270380,3920
06/12/180.02700.03000.02700.0270917,4350
06/08/180.02600.02700.02500.0260992,6990
06/07/180.02600.02700.02600.02701,017,1650
06/06/180.02700.03000.02700.02801,323,7520
06/05/180.02800.02800.02700.02701,523,8200
06/04/180.02800.02800.02700.02804,032,3000
06/01/180.02800.02900.02800.0290553,6690
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83