ACGAtcor Medical Holdings Ltd06/23/17 12:52
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
64,508
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0430
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04300.04400.04300.044064,5080
06/22/170.04200.04200.04100.042038,8360
06/21/170.04200.04200.04200.042000
06/20/170.03800.04200.03700.0420451,4250
06/19/170.03900.03900.03900.039000
06/16/170.03800.03900.03800.0390511,1270
06/15/170.03700.03800.03600.0380415,0000
06/14/170.03800.03800.03500.0350666,5050
06/13/170.03600.03800.03600.0380193,8880
06/12/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02