ACGAtcor Medical Holdings Ltd12/09/16 15:25
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
30,044
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06400.06400.06400.064030,0440
12/08/160.06400.06400.06300.0640254,8210
12/07/160.06500.06500.06400.0640388,6350
12/06/160.06100.06500.06100.0650274,0000
12/05/160.06200.06300.06200.0620687,3300
12/02/160.06300.06300.06200.0620208,1710
12/01/160.06300.06400.06200.0620239,5230
11/30/160.06600.06600.06300.06401,044,8740
11/29/160.06700.06700.06600.0660244,5470
11/28/160.06700.06700.06300.06602,272,0160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.06 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44