ACGAtcor Medical Holdings Ltd04/28/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0590
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05500.05500.05500.055000
04/27/170.05500.05500.05500.055000
04/26/170.05700.05700.05500.0550189,0620
04/25/170.05600.05600.05600.056000
04/24/170.05600.05600.05600.056000
04/21/170.05600.05600.05600.05605,0000
04/20/170.05600.05600.05500.055075,0000
04/19/170.05700.05700.05700.057037,9680
04/18/170.06000.06000.05700.0570247,0320
04/17/170.05800.05800.05800.058000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Closed-End Fund - Debt
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35