ACBA-Cap Resources Ltd08/18/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05800.05800.05800.058000
08/17/170.05800.06000.05800.0580256,0810
08/16/170.05800.05800.05800.058012,1260
08/15/170.06000.06000.05800.058071,8480
08/14/170.06200.06200.05900.0600110,8640
08/11/170.06100.06200.05800.0620182,5220
08/10/170.05700.05700.05700.057000
08/09/170.05100.05700.05100.057051,2960
08/08/170.05100.05100.05100.051020,3260
08/07/170.05500.05500.05500.05508,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08