ACBA-Cap Resources Ltd03/26/19 15:57
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0380
VOLUME:
55,360
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.03500.03500.03500.035055,3600
03/25/190.03300.03300.03300.033000
03/22/190.03300.03300.03300.033000
03/21/190.03300.03300.03300.033000
03/20/190.03300.03300.03300.033000
03/19/190.03300.03300.03300.033020,0000
03/18/190.03300.03300.03300.033000
03/15/190.03400.03400.03300.033010,4340
03/14/190.03500.03500.03500.035010,0000
03/13/190.03300.03300.03300.033000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83