ACBA-Cap Resources Ltd05/24/19 11:02
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0330
VOLUME:
32,058
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.03200.03300.03200.033032,0580
05/23/190.03200.03200.03100.0320182,8120
05/22/190.03500.03500.03500.035015,2410
05/21/190.03500.03500.03500.035041,9010
05/20/190.03600.03600.03600.036037,0000
05/17/190.03700.03700.03500.0350942,0860
05/16/190.03700.03700.03700.037000
05/15/190.03700.03700.03700.037000
05/14/190.03800.03800.03700.037089,5220
05/13/190.03900.03900.03900.039000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83