ACBA-Cap Resources Ltd04/19/18 12:51
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0700
ASK:
0.0680
VOLUME:
123,000
CHANGE(%):
9.38
PREV:
0.0640
LOW:
0.0630
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.06300.07000.06300.0700123,0000
04/18/180.05800.06500.05800.0640100,5960
04/17/180.05800.05800.05800.058057,2830
04/16/180.06200.06200.05900.059040,0580
04/13/180.06300.06300.06300.063000
04/12/180.06600.06600.06300.063096,6970
04/11/180.06900.06900.06900.069000
04/10/180.06900.06900.06800.069087,7700
04/09/180.07400.07400.06900.069056,8250
04/06/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23