ACBA-Cap Resources Ltd04/26/17 14:02
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0740
VOLUME:
256,795
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.05900.05900.05800.0590256,7950
04/25/170.05900.05900.05900.059000
04/24/170.05800.05900.05800.0590153,4370
04/21/170.06000.06000.05900.0590401,3290
04/20/170.06000.06000.06000.0600271,1330
04/19/170.05900.05900.05900.059081,8880
04/18/170.06000.06000.05900.059062,0100
04/17/170.06100.06100.06100.061000
04/14/170.06100.06100.06100.061000
04/13/170.06100.06100.06100.061000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50