ACBA-Cap Resources Ltd12/08/16 10:13
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0590
VOLUME:
98,000
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.05800.05800.05800.058098,0000
12/07/160.05800.05800.05800.058000
12/06/160.05800.05800.05800.0580345,0000
12/05/160.05800.05900.05800.0590720,8410
12/02/160.05800.05900.05800.0590410,0000
12/01/160.05800.05800.05700.0570250,3430
11/30/160.06000.06000.05900.0590642,4980
11/29/160.05700.05700.05700.057016,7220
11/28/160.05700.05700.05700.0570275,0000
11/25/160.05700.05700.05700.057000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27