ACBA-Cap Resources Ltd06/27/17 12:16
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0540
ASK:
0.0560
VOLUME:
32,165
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.05000.05400.05000.054032,1650
06/26/170.05000.05600.05000.056056,1410
06/23/170.05200.05200.05200.052016,1520
06/22/170.05700.05700.05700.057000
06/21/170.04800.05700.04700.057029,0000
06/20/170.05000.05000.05000.050047,2470
06/19/170.05000.05000.04700.047017,5620
06/16/170.04800.04800.04800.048060,0000
06/15/170.04700.05000.04700.050027,5500
06/14/170.05200.05200.05200.0520112,1710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12