ACBA-Cap Resources Ltd02/21/17 16:10
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0810
ASK:
0.0810
VOLUME:
201
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.07900.08100.07900.08102010
02/20/170.07900.08200.07900.082078,0850
02/17/170.08000.08300.08000.0830158,3240
02/16/170.09000.09000.08200.08401,854,0000
02/15/170.09400.09400.09000.09003,280,2200
02/14/170.09300.09400.09100.09303,556,3950
02/13/170.09200.09300.09100.09303,232,8870
02/10/170.09300.09400.09000.09303,041,2760
02/09/170.08900.09200.08800.09203,594,9500
02/08/170.07900.08800.07900.0880782,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76