ACBA-Cap Resources Ltd01/19/18 13:32
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0490
VOLUME:
302,030
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05400.05400.04900.0490302,0300
01/18/180.05200.05200.05200.052000
01/17/180.05200.05200.05200.052016,5120
01/16/180.05500.05500.05400.055059,9730
01/15/180.05500.05500.05100.055054,9670
01/12/180.05100.05500.05100.0550152,0920
01/11/180.05500.05500.05100.0510144,8370
01/10/180.05100.05500.05100.0550193,5000
01/09/180.05100.05100.05100.05101,5340
01/08/180.05100.05500.05100.051067,2960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23