ACBA-Cap Resources Ltd01/17/17 16:10
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0860
ASK:
0.0830
VOLUME:
728,019
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.08200.08600.08000.0830728,0190
01/16/170.08500.08500.08500.085078,4520
01/13/170.08700.08700.08200.085059,2380
01/12/170.08000.08500.08000.0850293,1040
01/11/170.08500.08800.08000.0800289,1980
01/10/170.08500.08500.08500.085059,7830
01/09/170.08500.08500.08500.0850100,0000
01/06/170.08000.08500.08000.0850295,3200
01/05/170.08000.08000.08000.080020,0000
01/04/170.08500.08500.07900.080085,7380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54