ACBA-Cap Resources Ltd11/17/17 14:12
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0550
VOLUME:
140,725
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05100.05100.05100.0510140,7250
11/16/170.05500.05500.05500.05508,5220
11/15/170.05400.05500.05400.0550591,4780
11/14/170.05000.05000.04900.050074,5000
11/13/170.05500.05500.05500.055075,0000
11/10/170.05500.05500.05200.0550174,2040
11/09/170.05000.05500.04800.0550495,3430
11/08/170.05000.05000.05000.050000
11/07/170.05000.05000.05000.0500139,4990
11/06/170.05000.05000.05000.050058,3910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23