ACBA-Cap Resources Ltd09/29/16 15:59
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.0920
VOLUME:
2,670,177
CHANGE(%):
6.52
PREV:
0.0920
LOW:
0.0840
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.09000.09200.08400.08602,670,1770
09/28/160.09900.10500.09100.09208,169,8240
09/27/160.09500.10500.09500.09905,895,5720
09/26/160.10000.10000.09200.09801,389,7350
09/23/160.09600.10500.08900.100010,943,2930
09/22/160.09900.10500.08300.096010,287,8060
09/21/160.08400.10000.08100.098011,006,6690
09/20/160.07200.08500.07100.08505,516,6750
09/19/160.06600.07200.06600.0710837,0090
09/16/160.06800.06800.06800.068000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51