AC8AUSCANN GROUP HOLDINGS LTD11/13/19 13:10
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
264,505
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.27000.27000.26500.2650264,5050
11/12/190.27500.27500.27000.2700300,4890
11/11/190.27500.27500.27000.2750642,7510
11/08/190.27000.27500.26500.2750616,3810
11/07/190.27500.27500.27000.2700699,0710
11/06/190.28500.28500.27500.2850208,2590
11/05/190.29000.29000.27500.2800230,8220
11/04/190.27000.29000.27000.28501,006,1320
11/01/190.27500.27500.27000.2750592,4320
10/31/190.27000.27500.26500.2750718,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83