AC8AUSCANN GROUP HOLDINGS LTD10/16/18 15:58
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.9100
ASK:
0.9250
VOLUME:
534,370
CHANGE(%):
1.71
PREV:
0.8750
LOW:
0.8800
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.88000.91000.88000.8900534,3700
10/15/180.90500.93500.87000.8750674,1180
10/12/180.89000.90000.88000.8900423,6430
10/11/180.95000.95000.88000.8950708,4010
10/10/180.93500.95500.93000.9500185,3580
10/09/180.99500.99500.93500.9350665,6970
10/08/181.00001.00000.98000.9950185,5770
10/05/180.99001.00000.98001.0000224,0030
10/04/180.99501.00000.98500.9900140,3290
10/03/180.97500.99000.97000.9900239,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83