AC8AUSCANN GROUP HOLDINGS LTD07/20/18 15:59
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.075
ASK:
1.070
VOLUME:
595,848
CHANGE(%):
0.47
PREV:
1.055
LOW:
1.035
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.0501.0751.0351.060595,8480
07/19/180.9751.0650.9701.055946,9940
07/18/181.0001.0050.9600.9801,278,2260
07/17/181.0251.0300.9951.010967,4570
07/16/181.0601.0651.0201.040768,5930
07/13/181.0851.0901.0551.0751,080,8940
07/12/181.1151.1201.0801.085978,4000
07/11/181.1401.1451.1151.115660,8090
07/10/181.1901.1901.1401.155636,4650
07/09/181.2051.2101.1901.190187,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83