AC8AUSCANN GROUP HOLDINGS LTD01/16/18 16:10
LAST:

 1.765
CHANGE:
 0.04
OPEN:
1.815
HIGH:
1.815
ASK:
1.770
VOLUME:
1,862,573
CHANGE(%):
1.94
PREV:
1.800
LOW:
1.705
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.8151.8151.7051.7651,862,5730
01/15/181.7551.8301.7451.8003,106,9480
01/12/181.5301.7001.5301.6603,554,3840
01/11/181.6201.6201.4351.5454,117,7710
01/10/181.8501.8551.5551.6205,650,9690
01/09/181.8351.8601.7551.8504,150,6590
01/08/181.8001.8601.7101.7408,898,6120
01/05/181.5001.8501.4101.59015,324,9440
01/04/180.8851.2600.8851.26012,134,9050
01/03/180.8450.8700.8150.8201,900,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23