AC8AUSCANN GROUP HOLDINGS LTD02/15/19 16:10
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4400
VOLUME:
921,922
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4300
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.44000.44500.43000.4400921,9220
02/14/190.44000.44500.44000.4400890,3260
02/13/190.45000.45500.44000.44001,248,0800
02/12/190.44000.44500.42500.44501,225,1100
02/11/190.44500.44500.43000.43501,524,5880
02/08/190.47000.48000.44000.44003,903,6360
02/07/190.48500.49000.45500.47002,597,9980
02/06/190.47000.50000.47000.49503,353,2070
02/05/190.52500.53000.46500.46505,809,5430
02/04/190.60000.60000.50000.52504,749,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83