AC8AUSCANN GROUP HOLDINGS LTD05/17/19 15:59
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4100
ASK:
0.3900
VOLUME:
903,017
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.39500.41000.38500.3850903,0170
05/16/190.38000.39500.37500.3900980,3950
05/15/190.36500.37700.35500.3700724,7480
05/14/190.36500.36500.36000.3600457,9020
05/13/190.36500.37000.36000.3650269,9150
05/10/190.38000.38000.36500.3650431,2240
05/09/190.38000.39000.37000.3700496,4800
05/08/190.38000.38500.37500.3800632,8810
05/07/190.36500.39000.36000.3750578,5440
05/06/190.37000.37000.36000.3600652,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83