AC8AUSCANN GROUP HOLDINGS LTD08/22/19 16:10
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
832,408
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.40000.40000.38000.3800832,4080
08/21/190.39500.40000.38500.3950450,2930
08/20/190.37500.40000.37500.3950699,8420
08/19/190.36500.37500.36500.3700464,4560
08/16/190.37000.37000.36000.36001,017,7270
08/15/190.38500.38500.37000.37501,486,4980
08/14/190.40500.41000.39000.3950522,8990
08/13/190.40500.41200.40000.4000620,8810
08/12/190.43500.43500.40000.41001,353,1930
08/09/190.44500.46000.43000.43001,034,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83