AC8AUSCANN GROUP HOLDINGS LTD08/04/20 16:10
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
255,401
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.15000.15000.14500.1450255,4010
08/03/200.15000.15000.14500.1450440,5510
07/31/200.15500.15500.14500.1500615,6750
07/30/200.15500.15500.15000.1500290,8930
07/29/200.14500.15500.14500.1500997,0770
07/28/200.14500.15000.14000.1450410,4230
07/27/200.14500.15000.14000.1450278,6440
07/24/200.14500.15000.14000.1400504,7180
07/23/200.15000.15000.14000.1450662,6420
07/22/200.14500.15000.14500.1500214,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83