AC8AUSCANN GROUP HOLDINGS LTD08/18/17 16:10
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.6000
ASK:
0.5950
VOLUME:
1,363,653
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5650
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.56500.60000.56500.59001,363,6530
08/17/170.59000.60000.57500.5850548,7450
08/16/170.60500.61500.56500.58501,367,3500
08/15/170.58500.64000.58500.59503,259,0940
08/14/170.53000.57500.53000.57502,368,6230
08/11/170.55000.55000.51000.52001,150,2180
08/10/170.60000.61000.54500.55004,133,6160
08/09/170.51000.59500.49500.59508,199,6950
08/08/170.46000.46000.46000.460000
08/07/170.47000.47000.44000.4600806,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08