AC8AUSCANN GROUP HOLDINGS LTD04/20/18 14:48
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.430
ASK:
1.430
VOLUME:
210,249
CHANGE(%):
0.35
PREV:
1.415
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.4101.4301.4101.410210,2490
04/19/181.4351.4451.4101.415275,0590
04/18/181.4801.4801.4101.410400,9380
04/17/181.4501.5001.4401.480441,4880
04/16/181.4351.4501.4201.425294,5080
04/13/181.4551.4701.4051.410434,3510
04/12/181.4601.4601.4301.450134,6130
04/11/181.4451.4801.4451.450395,7740
04/10/181.4751.4751.4171.440527,9860
04/09/181.5001.5201.4801.480234,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23