ABWAurora Buy Write Income Trust12/07/16 11:06
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8350
VOLUME:
150,000
CHANGE(%):
1.20
PREV:
0.8350
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.82500.82500.82500.8250150,0000
12/06/160.83500.83500.83500.835000
12/05/160.83500.83500.83500.835000
12/02/160.83500.83500.83500.835055,0000
12/01/160.82500.82500.82500.825040,0000
11/30/160.80000.80000.80000.800000
11/29/160.80000.80000.80000.80009,7000
11/28/160.82000.82000.82000.820000
11/25/160.82000.82000.82000.820000
11/24/160.82000.82000.82000.82005,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.74 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55