ABWAurora Buy Write Income Trust01/19/18 14:34
LAST:

 0.5700
CHANGE:
 0.06
OPEN:
0.5200
HIGH:
0.5700
ASK:
0.5700
VOLUME:
25,673
CHANGE(%):
10.68
PREV:
0.5150
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.52000.57000.52000.570025,6730
01/18/180.53000.53000.51500.51503,3110
01/17/180.51500.51500.51500.515000
01/16/180.51500.51500.51500.515039,6040
01/15/180.59000.59000.59000.590000
01/12/180.59000.59000.59000.590000
01/11/180.59000.59000.59000.590000
01/10/180.59000.59000.59000.59001,7000
01/09/180.51000.51000.51000.51008,4310
01/08/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.39 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23