ABWAurora Buy Write Income Trust01/17/19 12:17
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2200
VOLUME:
1,241
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.1900
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.19000.19000.19000.19001,2410
01/16/190.22000.22000.22000.220072,5000
01/15/190.21500.21500.21500.215000
01/14/190.21500.21500.21500.21501240
01/11/190.22000.22000.22000.220000
01/10/190.22000.22000.22000.220061,0000
01/09/190.21500.21500.21500.215000
01/08/190.21500.21500.21500.215000
01/07/190.21500.21500.21500.215000
01/04/190.21500.21500.21500.215000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.19 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83