ABWAurora Buy Write Income Trust07/24/17 12:35
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4300
VOLUME:
24,654
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.40000.40000.40000.400024,6540
07/21/170.40000.43000.40000.430050,0000
07/20/170.40000.40000.40000.400000
07/19/170.40000.40000.40000.400000
07/18/170.40000.40000.40000.400000
07/17/170.40000.40000.40000.400000
07/14/170.40000.40000.40000.40005,0000
07/13/170.40000.40000.40000.40006,5000
07/12/170.40000.40000.40000.400000
07/11/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.40 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53