ABWAurora Buy Write Income Trust07/19/2018
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.42000.42000.42000.420000
07/18/180.42000.42000.42000.420000
07/17/180.42000.42000.42000.42002,0000
07/16/180.44000.44000.44000.440000
07/13/180.44000.44000.44000.440000
07/12/180.44000.44000.44000.440000
07/11/180.44000.44000.44000.440000
07/10/180.44000.44000.44000.440000
07/09/180.44000.44000.44000.44001,0180
07/06/180.38000.38000.38000.380000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.34 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83