ABUABM Resources NL05/26/17 14:32
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0880
VOLUME:
110,726
CHANGE(%):
3.30
PREV:
0.0910
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09100.09100.08700.0880110,7260
05/25/170.09100.09100.09100.091000
05/24/170.09100.09100.09100.09107,9950
05/23/170.09300.09300.09300.093060,0000
05/22/170.09000.09000.09000.090013,1110
05/19/170.09000.09000.09000.090033,3910
05/18/170.09000.09000.09000.0900196,2200
05/17/170.09000.09000.08800.088093,1830
05/16/170.09000.09000.09000.0900425,0000
05/15/170.08900.09000.08900.090017,9110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03