ABUABM Resources NL07/27/17 11:21
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
249,766
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10000.10000.09500.0950249,7660
07/26/170.11000.11000.10000.1000169,5460
07/25/170.09500.10500.09500.1050385,3060
07/24/170.09000.09500.09000.0950221,4670
07/21/170.09500.09500.09500.095000
07/20/170.09500.09500.09500.0950149,5190
07/19/170.09200.09500.08800.0950207,1490
07/18/170.09500.09500.09200.092013,3060
07/17/170.09500.09500.09500.0950150,6450
07/14/170.09500.09500.09500.095050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71