ABUABM Resources NL09/26/16 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0780
VOLUME:
223,824
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.07500.07800.07500.0780223,8240
09/23/160.07500.07500.07200.075098,9360
09/22/160.07500.07800.07500.0750318,4200
09/21/160.07500.07500.07400.0740100,5390
09/20/160.07800.07800.07500.0770141,0220
09/19/160.07800.07800.07800.078025,0000
09/16/160.07800.08000.07800.080054,8210
09/15/160.07500.07800.07400.0780143,5330
09/14/160.08000.08000.07200.0740390,1810
09/13/160.08000.08000.07500.0750236,1840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56