ABUABM Resources NL03/23/17 12:56
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
4,278
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1150
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11500.11500.11500.11504,2780
03/22/170.10500.10500.10500.1050149,7240
03/21/170.11000.11000.10500.1050188,9520
03/20/170.11500.11500.11500.115046,7730
03/17/170.11500.11500.11500.115000
03/16/170.10000.11500.10000.1150367,2270
03/15/170.10000.10000.10000.100021,7250
03/14/170.10000.10000.10000.1000132,0220
03/13/170.10500.10500.10500.105075,0250
03/10/170.10000.11000.10000.110031,1400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08