ABUABM Resources NL12/09/2016
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
171,989
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.12500.13000.12500.1250171,9890
12/08/160.15000.15000.11000.12001,203,1220
12/07/160.16500.17000.15000.1500926,7010
12/06/160.15500.17500.15500.1700981,8520
12/05/160.15000.15000.15000.1500380,6070
12/02/160.14000.14500.13500.1450340,9090
12/01/160.15000.15000.13000.1350442,4610
11/30/160.14000.15000.13500.1500395,9360
11/29/160.13000.14000.13000.1400399,2150
11/28/160.12500.13500.12500.1300715,3530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40