ABUABM Resources NL01/23/17 15:13
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1350
VOLUME:
107,185
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13500.14000.13500.1350107,1850
01/20/170.13500.13500.12000.130074,5490
01/19/170.13500.13500.13500.1350153,3660
01/18/170.14000.14000.13500.135089,1620
01/17/170.14000.14000.13500.1350202,1020
01/16/170.13500.14000.13500.1400207,7540
01/13/170.12000.13500.12000.1350709,0890
01/12/170.12500.13000.12500.130059,6670
01/11/170.13500.13500.13000.130062,0370
01/10/170.12500.13000.12500.1300241,5580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06