ABUABM Resources NL09/22/17 15:11
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1400
VOLUME:
168,141
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.13000.13500.12000.1300168,1410
09/21/170.12500.13000.12500.130027,6530
09/20/170.14000.14000.13000.1350524,2240
09/19/170.14000.14500.14000.1400504,6110
09/18/170.12500.14000.12500.13701,498,9230
09/15/170.12500.12500.12500.125014,5020
09/14/170.12500.13000.12000.125068,2850
09/13/170.12500.12500.12000.125079,9660
09/12/170.13000.13000.12500.1250312,3200
09/11/170.12500.13000.12000.1300156,6420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82