ABUABM Resources NL05/18/18 09:59
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
73,374
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.11500.11500.11500.115073,3740
05/17/180.11500.11500.11500.115035,0000
05/16/180.11500.12000.11500.1150784,2360
05/15/180.11500.11500.11500.115037,3070
05/14/180.12000.12000.12000.1200364,2860
05/11/180.12000.12000.11500.1200862,2550
05/10/180.12000.12000.11500.115095,9790
05/09/180.11500.12000.11500.12001,652,7130
05/08/180.12000.12000.11500.1150160,8390
05/07/180.12000.12000.11500.12002,445,0410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83