ABUABM Resources NL11/21/17 15:00
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.1050
ASK:
0.1000
VOLUME:
543,318
CHANGE(%):
7.53
PREV:
0.0930
LOW:
0.0940
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.09400.10500.09400.1000543,3180
11/20/170.09000.09300.09000.093045,5500
11/17/170.09000.09300.09000.091069,2560
11/16/170.09000.09300.09000.090084,1310
11/15/170.09100.09400.08900.0940386,1770
11/14/170.09300.09400.09000.0900242,2340
11/13/170.09600.09900.09200.0990723,2340
11/10/170.09300.10000.09300.0950429,4510
11/09/170.09500.09500.09300.0930313,9760
11/08/170.09500.09500.09200.0950360,3600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23