ABTABUNDANT PRODUCE LIMITED06/21/18 10:55
LAST:

 0.2100
CHANGE:
 0.04
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2650
VOLUME:
40,808
CHANGE(%):
16.00
PREV:
0.2500
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.22500.22500.21000.210040,8080
06/20/180.26000.26000.25000.250017,1010
06/19/180.27000.27000.27000.270012,5000
06/18/180.27500.28000.27500.275022,1000
06/15/180.28000.28000.28000.28002,3340
06/14/180.28000.28000.28000.280093,4660
06/13/180.29500.30000.28000.280088,5270
06/12/180.29000.29500.29000.29505,8980
06/08/180.30000.30000.29000.295042,5950
06/07/180.30500.30500.29500.295058,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83