ABTABUNDANT PRODUCE LIMITED08/18/17 12:19
LAST:

 0.4250		CHANGE:
 0.02		OPEN:
0.4250		HIGH:
0.4300		ASK:
0.4300		VOLUME:
136,442
CHANGE(%):
3.66		PREV:
0.4100		LOW:
0.4250		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.42500.43000.42500.4250136,4420
08/17/170.41000.41000.41000.41003,0250
08/16/170.40000.40000.40000.400000
08/15/170.42000.42000.40000.400051,9060
08/14/170.42000.42000.42000.42001,3900
08/11/170.42500.42500.42500.42505,0000
08/10/170.43000.43000.43000.430000
08/09/170.43000.43000.43000.430000
08/08/170.42000.43000.42000.430064,8040
08/07/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08