ABTABUNDANT PRODUCE LIMITED10/23/18 12:29
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
105,000
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.22000.22000.22000.2200105,0000
10/22/180.22000.22000.22000.220088,0190
10/19/180.23000.23000.23000.230031,0000
10/18/180.20000.21500.20000.2150183,6510
10/17/180.20000.20000.20000.200000
10/16/180.20000.20000.20000.200016,6010
10/15/180.20000.20000.20000.200000
10/12/180.20000.20000.20000.200000
10/11/180.20000.20000.20000.2000104,5000
10/10/180.20000.20000.18000.2000232,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83