ASX, ABT End of Day and Historical Share Prices [Abundant Produce Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ABT

ABUNDANT PRODUCE LIMITED

06/23/17 15:33

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.4950	HIGH: 0.5200	ASK: 0.5300	VOLUME: 83,391
LAST: 0.5000	CHANGE(%): 0.00	PREV: 0.5000	LOW: 0.4850	BID: 0.4850	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/23/17	0.4950	0.5200	0.4850	0.5000	83,391
06/22/17	0.5300	0.5300	0.5000	0.5000	24,800
06/21/17	0.5000	0.5200	0.5000	0.5200	8,041
06/20/17	0.4900	0.5000	0.4700	0.5000	200,228
06/19/17	0.3950	0.4750	0.3900	0.4750	134,381
06/16/17	0.4000	0.4000	0.4000	0.4000	2,000
06/15/17	0.3850	0.3850	0.3850	0.3850	0
06/14/17	0.4000	0.4000	0.3850	0.3850	22,899
06/13/17	0.4000	0.4000	0.4000	0.4000	6,670
06/12/17	0.4000	0.4000	0.4000	0.4000	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.33 - 1.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,154	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,766	96	0.37

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.