ASX, ABT End of Day and Historical Share Prices [Abundant Produce Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ABT

ABUNDANT PRODUCE LIMITED

09/22/2017

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.4500	VOLUME: 0
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.4000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	0.4000	0.4000	0.4000	0.4000	0
09/21/17	0.4800	0.4800	0.4000	0.4000	32,125
09/20/17	0.4600	0.4600	0.4600	0.4600	1,000
09/19/17	0.4600	0.4600	0.4600	0.4600	0
09/18/17	0.4600	0.4600	0.4600	0.4600	0
09/15/17	0.4600	0.4600	0.4600	0.4600	2,000
09/14/17	0.4200	0.4200	0.4200	0.4200	1,000
09/13/17	0.4100	0.4100	0.4100	0.4100	0
09/12/17	0.4400	0.4400	0.4100	0.4100	25,000
09/11/17	0.4500	0.4500	0.4400	0.4400	10,064

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.33 - 0.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,423	-33	0.52
DJI	22,359	-53	0.24
SP500	2,501	0	0.02
DAX	12,603	3	0.02
FTSE	7,301	37	0.52
NI225	20,296	-51	0.25
CAC40	5,286	19	0.36
GLD	1,291	-10	0.75
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.