ABTABUNDANT PRODUCE LIMITED04/27/17 16:10
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
4,500
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.46000.46000.46000.46004,5000
04/26/170.44000.44000.44000.44007500
04/25/170.43000.43000.43000.430000
04/24/170.44000.44000.43000.430017,2710
04/21/170.47000.47000.47000.47003,0000
04/20/170.47500.51500.47500.500062,7500
04/19/170.45000.45000.45000.450000
04/18/170.51000.51000.45000.450023,1800
04/17/170.51500.51500.51500.515000
04/14/170.51500.51500.51500.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45