ABTABUNDANT PRODUCE LIMITED01/19/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6000
VOLUME:
19,001
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.58000.58000.56000.580019,0010
01/18/170.60000.60000.56000.560051,5600
01/17/170.60000.60000.60000.600000
01/16/170.62000.62000.60000.600010,0000
01/13/170.64000.64000.64000.640010,3000
01/12/170.63000.63000.63000.630000
01/11/170.63000.63000.63000.630020,0000
01/10/170.62000.62000.62000.62002,0000
01/09/170.69000.69000.64000.640023,5400
01/06/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51