ABTABUNDANT PRODUCE LIMITED12/09/2016
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.57000.57000.57000.570000
12/08/160.56000.57000.56000.570047,5000
12/07/160.56500.56500.56500.565020,0000
12/06/160.56500.56500.56500.56502,3990
12/05/160.56500.56500.56500.565049,9000
12/02/160.57000.57000.56500.565010,4900
12/01/160.59000.59000.58000.580069,1670
11/30/160.59000.63000.59000.595062,6350
11/29/160.49000.59000.48500.5900110,9880
11/28/160.52000.52000.51000.510014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44