ABTABUNDANT PRODUCE LIMITED06/11/2020
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0310		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.02700.02700.02700.027000
06/10/200.04000.04000.02600.02704,882,9330
06/09/200.01800.06000.01800.040010,921,9090
06/08/200.01700.01700.01700.017000
06/05/200.01300.01700.01300.017085,0330
06/04/200.01600.01600.01100.0110349,3360
06/03/200.01800.01800.01600.0160408,5000
06/02/200.01600.01600.01600.01606,2000
06/01/200.01600.01600.01600.01602,4000
05/29/200.01600.01800.01600.016097,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01