ABTABUNDANT PRODUCE LIMITED01/19/18 14:21
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.4800
VOLUME:
55,000
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.45000.47000.45000.470055,0000
01/18/180.46500.47000.44000.450039,3750
01/17/180.46000.46500.46000.46508,5760
01/16/180.44500.46000.44500.460055,9240
01/15/180.42000.42500.42000.420053,7610
01/12/180.44000.44000.41000.420094,2340
01/11/180.44000.44000.42500.440074,8400
01/10/180.45000.45000.44000.440018,9380
01/09/180.45500.45500.45000.450020,4000
01/08/180.47000.48000.45500.455030,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23