ABTABUNDANT PRODUCE LIMITED09/16/2019
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0570		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.05900.05900.05900.059000
09/13/190.05500.05900.05500.0590150,0000
09/12/190.05300.05300.05300.053000
09/11/190.05300.05300.05300.053000
09/10/190.05000.05300.05000.05305,2300
09/09/190.05400.05400.05300.053021,2300
09/06/190.05400.05400.05400.054000
09/05/190.05400.05400.05400.054000
09/04/190.05400.05400.05400.054000
09/03/190.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83