ABTABUNDANT PRODUCE LIMITED06/23/17 15:33
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5200
ASK:
0.5300
VOLUME:
83,391
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.49500.52000.48500.500083,3910
06/22/170.53000.53000.50000.500024,8000
06/21/170.50000.52000.50000.52008,0410
06/20/170.49000.50000.47000.5000200,2280
06/19/170.39500.47500.39000.4750134,3810
06/16/170.40000.40000.40000.40002,0000
06/15/170.38500.38500.38500.385000
06/14/170.40000.40000.38500.385022,8990
06/13/170.40000.40000.40000.40006,6700
06/12/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37