ABTABUNDANT PRODUCE LIMITED04/23/19 10:19
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0980
VOLUME:
45,000
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0930
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.09600.09600.09300.093045,0000
04/18/190.09600.09600.09600.096000
04/17/190.09700.09700.09600.096021,9630
04/16/190.11000.11000.11000.110000
04/15/190.11000.11000.11000.1100151,0380
04/12/190.11500.11500.11500.115021,8090
04/11/190.11500.11500.11500.115000
04/10/190.11500.11500.11500.115028,1910
04/09/190.11500.11500.11500.115010,6500
04/08/190.11500.11500.11000.115026,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83