ABTABUNDANT PRODUCE LIMITED08/20/18 13:43
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
51,787
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.21000.21000.20000.210051,7870
08/17/180.20000.21000.20000.2100279,8730
08/16/180.20000.20000.20000.2000143,2020
08/15/180.20000.20000.19500.200031,2000
08/14/180.20500.20500.20500.205025,8630
08/13/180.21000.21000.20500.205013,1540
08/10/180.21000.21000.21000.210022,5000
08/09/180.22500.22500.21000.210042,5000
08/08/180.23000.24000.22500.240089,9080
08/07/180.22500.22500.22500.225042,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83