ABTABUNDANT PRODUCE LIMITED09/27/16 13:49
LAST:

 0.8700
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8700
ASK:
0.8850
VOLUME:
73,517
CHANGE(%):
3.33
PREV:
0.9000
LOW:
0.8250
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.82500.87000.82500.870073,5170
09/26/160.90000.90000.90000.900000
09/23/160.87000.90000.87000.900024,1380
09/22/160.82500.87000.82000.870057,5260
09/21/160.83000.83000.82000.820016,0000
09/20/160.82500.83000.82000.830015,0000
09/19/160.81500.81500.81500.815000
09/16/160.80000.85000.80000.81504,1330
09/15/160.87000.88000.80000.800083,2120
09/14/160.88000.88000.84500.845017,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09