ABTABUNDANT PRODUCE LIMITED02/28/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5200
VOLUME:
3,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.52000.52000.52000.52003,0000
02/27/170.50000.50000.50000.50001,5000
02/24/170.52000.52000.50000.500047,5330
02/23/170.50500.52500.50500.525015,2500
02/22/170.51000.51000.51000.51003,0000
02/21/170.55000.55000.52000.545065,4990
02/20/170.55500.58000.55500.570094,1000
02/17/170.54000.59000.53500.5800120,9840
02/16/170.54000.54000.54000.54005,7000
02/15/170.54000.54000.54000.54004,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69