ABTABUNDANT PRODUCE LIMITED11/20/17 15:37
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5500
VOLUME:
144,888
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.4800
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.54000.54000.48000.5200144,8880
11/17/170.56000.57000.54000.540088,7540
11/16/170.57500.57500.55000.5600133,9750
11/15/170.56000.57500.56000.575029,8200
11/14/170.60000.60000.54000.5800229,9160
11/13/170.61000.61000.57500.5900316,3540
11/10/170.60000.63000.60000.6000291,4390
11/09/170.57000.61000.57000.5800252,4040
11/08/170.54000.58500.54000.5500328,3660
11/07/170.54000.54000.53500.535019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23