ABTABUNDANT PRODUCE LIMITED09/22/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.40000.40000.40000.400000
09/21/170.48000.48000.40000.400032,1250
09/20/170.46000.46000.46000.46001,0000
09/19/170.46000.46000.46000.460000
09/18/170.46000.46000.46000.460000
09/15/170.46000.46000.46000.46002,0000
09/14/170.42000.42000.42000.42001,0000
09/13/170.41000.41000.41000.410000
09/12/170.44000.44000.41000.410025,0000
09/11/170.45000.45000.44000.440010,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82