ABTABUNDANT PRODUCE LIMITED07/23/19 14:29
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
30,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.06500.06500.06500.065030,0000
07/22/190.06100.06100.06000.060030,5460
07/19/190.06500.06500.06500.06509350
07/18/190.06000.06500.06000.0650200,8730
07/17/190.05400.06000.05400.05503,413,9260
07/16/190.05500.05500.05500.0550145,4540
07/15/190.05400.05500.05400.054099,0830
07/12/190.05500.05500.05300.0530269,6640
07/11/190.05500.05500.05500.055000
07/10/190.05500.05500.05400.0550404,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83