ABPAbacus Property Group08/17/18 16:10
LAST:

 3.740
CHANGE:
 0.08
OPEN:
3.620
HIGH:
3.740
ASK:
3.740
VOLUME:
778,097
CHANGE(%):
2.19
PREV:
3.660
LOW:
3.620
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.6203.7403.6203.740778,0970
08/16/183.6903.7103.6603.660937,4880
08/15/183.7303.7603.6903.720394,2900
08/14/183.6903.7503.6603.750583,1660
08/13/183.6703.6903.6503.690410,9790
08/10/183.7503.7503.6603.680463,8670
08/09/183.7603.7703.7253.740356,7300
08/08/183.7203.7603.7203.750491,9170
08/07/183.7603.7703.7203.7501,047,7830
08/06/183.7503.7703.7203.750473,6080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.31 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83