ABPAbacus Property Group09/20/17 15:59
LAST:

 3.770		CHANGE:
 0.05		OPEN:
3.700		HIGH:
3.780		ASK:
3.800		VOLUME:
1,447,110
CHANGE(%):
1.34		PREV:
3.720		LOW:
3.680		BID:
3.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.7003.7803.6803.7701,447,1100
09/19/173.7803.7803.7053.7201,616,1900
09/18/173.7103.7503.6903.750870,6920
09/15/173.6903.7303.6503.7304,818,8570
09/14/173.6203.6803.6203.660781,6530
09/13/173.7003.7003.6503.660662,5550
09/12/173.6503.7103.6203.670762,7300
09/11/173.6703.7103.6603.6901,097,4030
09/08/173.6603.6903.6403.6501,218,1910
09/07/173.6803.6903.6403.660795,2650
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27