ABPAbacus Property Group01/19/18 15:57
LAST:

 3.630
CHANGE:
 0.07
OPEN:
3.550
HIGH:
3.630
ASK:
3.690
VOLUME:
937,841
CHANGE(%):
1.97
PREV:
3.560
LOW:
3.540
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.5503.6303.5403.630937,8410
01/18/183.5703.5703.5053.5601,527,3070
01/17/183.7003.7003.5903.590812,0490
01/16/183.7303.7803.7203.740846,9380
01/15/183.7803.8303.7753.800719,4780
01/12/183.8503.8803.7703.7701,341,5700
01/11/183.9203.9403.8803.8801,122,3320
01/10/184.0204.0403.9303.930809,5870
01/09/184.0804.1054.0304.030749,2420
01/08/184.0604.1104.0454.050313,8300
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.78 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23