ABPAbacus Property Group04/27/17 15:57
LAST:

 3.470
CHANGE:
 0.02
OPEN:
3.440
HIGH:
3.475
ASK:
3.480
VOLUME:
703,202
CHANGE(%):
0.58
PREV:
3.450
LOW:
3.430
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.4403.4753.4303.470703,2020
04/26/173.4303.4603.4103.450984,9210
04/25/173.4203.4203.4203.42000
04/24/173.4303.4403.4003.420626,4720
04/21/173.4303.4403.4103.420736,4460
04/20/173.4303.4503.4003.410698,7550
04/19/173.4703.4703.4103.410705,7530
04/18/173.4303.4753.4203.4501,591,6630
04/17/173.4203.4203.4203.42000
04/14/173.4203.4203.4203.42000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49