ABPAbacus Property Group02/21/20 16:10
LAST:

 3.920
CHANGE:
 0.09
OPEN:
4.040
HIGH:
4.040
ASK:
3.990
VOLUME:
717,241
CHANGE(%):
2.24
PREV:
4.010
LOW:
3.920
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.0404.0403.9203.920717,2410
02/20/204.0504.0504.0104.010854,7860
02/19/204.0404.0403.9804.040716,3550
02/18/203.9604.0753.9404.0502,265,6330
02/17/203.8403.9503.8403.9301,665,9780
02/14/203.8003.8003.7503.770738,9140
02/13/203.8403.8403.7603.790989,2580
02/12/203.8503.8603.7803.790917,5980
02/11/203.8003.8703.7903.8401,101,4060
02/10/203.7803.8303.7603.7601,012,8990
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.52 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83