ABPAbacus Property Group02/23/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
3.100
VOLUME:
433,012
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.070
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/173.1203.1203.0703.100433,0120
02/22/173.1003.1253.0803.100792,0090
02/21/173.0903.1103.0603.1001,359,6450
02/20/173.0503.0803.0203.060595,3520
02/17/173.0003.0403.0003.0301,681,2000
02/16/173.0003.0002.9702.9801,191,3190
02/15/172.9703.0002.9603.0001,199,6550
02/14/172.9502.9802.9302.9701,004,5110
02/13/172.9202.9502.9002.940589,6570
02/10/172.9802.9802.9202.930663,6920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35