ABPAbacus Property Group01/18/2017
LAST:

 2.830
CHANGE:
 0.03
OPEN:
2.880
HIGH:
2.880
ASK:
2.840
VOLUME:
1,323,454
CHANGE(%):
1.05
PREV:
2.860
LOW:
2.820
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.8802.8802.8202.8301,323,4540
01/17/172.9002.9002.8402.8601,006,1920
01/16/173.0103.0202.9602.980667,3220
01/13/173.0003.0002.9402.9501,382,6120
01/12/173.0403.0402.9702.9901,235,3890
01/11/173.0803.0803.0103.030818,7970
01/10/173.0503.0703.0303.0401,228,3720
01/09/173.0703.0903.0403.050707,5500
01/06/173.0203.0603.0103.050893,3120
01/05/173.0303.0603.0053.020959,5470
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15