ABPAbacus Property Group08/09/2023
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.220
ASK:
1.225
VOLUME:
2,253,796
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.185
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/231.2001.2201.1851.2002,253,7960
08/08/231.2351.2351.1901.2101,586,6370
08/07/231.2151.2801.2151.240924,1910
07/31/232.6702.6902.6502.660681,5490
07/28/232.6702.6902.6202.660893,8780
07/27/232.6302.7202.6302.6901,184,6650
07/26/232.6102.6602.6102.620841,6970
07/25/232.6302.6302.6102.6301,746,8500
07/24/232.6302.6352.6002.6101,355,7750
07/21/232.6702.6902.6202.6501,625,2960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.19 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60