ABPAbacus Property Group11/20/18 16:10
LAST:

 3.200
CHANGE:
 0.06
OPEN:
3.250
HIGH:
3.270
ASK:
3.290
VOLUME:
639,148
CHANGE(%):
1.84
PREV:
3.260
LOW:
3.190
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.2503.2703.1903.200639,1480
11/19/183.2303.2603.2203.260457,4220
11/16/183.2703.3003.2653.270505,3620
11/15/183.3003.3553.2703.310663,4730
11/14/183.3503.3803.3203.320659,3170
11/13/183.3503.3803.3253.350882,3170
11/12/183.3303.3553.3103.350501,1710
11/09/183.3003.3403.2903.320570,3750
11/08/183.3503.3503.2903.320802,1360
11/07/183.3503.3703.3003.3201,315,8920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.12 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83