ABPAbacus Property Group07/10/20 16:10
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.585
ASK:
2.590
VOLUME:
829,576
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.520
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.5402.5852.5202.560829,5760
07/09/202.5702.6202.5502.5601,287,8240
07/08/202.6502.7102.5602.5601,752,3990
07/07/202.7402.7402.6502.650768,6920
07/06/202.7502.7802.7202.720584,9020
07/03/202.7702.7802.7152.740769,2890
07/02/202.7502.8002.7102.7601,073,2310
07/01/202.6802.7502.6602.6801,192,4280
06/30/202.8602.8702.6702.6802,020,4200
06/29/202.7302.8102.7202.7701,694,7990
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.96 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83