ABPAbacus Property Group05/24/19 15:57
LAST:

 3.910
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.940
ASK:
3.970
VOLUME:
326,867
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.890
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.9003.9403.8903.910326,8670
05/23/193.9003.9203.8703.900517,8790
05/22/193.9203.9603.8603.880303,4130
05/21/193.8203.9103.8203.910458,0800
05/20/193.8403.8903.7803.830503,7970
05/17/193.8003.8403.7603.7901,165,5820
05/16/193.7503.7753.7103.750460,8110
05/15/193.6903.7303.6903.720391,9120
05/14/193.6803.7203.6803.710951,5400
05/13/193.6703.7203.6703.700373,3380
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.12 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83