ABPAbacus Property Group06/23/17 16:10
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.330
HIGH:
3.360
ASK:
3.350
VOLUME:
446,661
CHANGE(%):
0.30
PREV:
3.350
LOW:
3.310
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.3303.3603.3103.340446,6610
06/22/173.3203.3603.3103.350828,0630
06/21/173.3703.3703.3203.3201,028,9620
06/20/173.4403.4703.3903.400805,2000
06/19/173.4503.4803.4503.470610,9500
06/16/173.4503.4603.4303.4301,214,0440
06/15/173.4203.4503.4203.4401,518,8250
06/14/173.3703.4403.3703.4201,556,7430
06/13/173.3703.3903.3503.3801,409,4770
06/12/173.3703.3703.3703.37000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02