ABPAbacus Property Group05/18/18 16:10
LAST:

 3.640
CHANGE:
 0.03
OPEN:
3.670
HIGH:
3.680
ASK:
3.650
VOLUME:
471,726
CHANGE(%):
0.82
PREV:
3.670
LOW:
3.620
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/183.6703.6803.6203.640471,7260
05/17/183.6903.7303.6403.6702,277,3760
05/16/183.7303.7403.6803.690566,8080
05/15/183.7803.7903.7153.720580,4450
05/14/183.7803.7903.7553.780524,9040
05/11/183.7603.8103.7603.780212,3590
05/10/183.8103.8403.7303.7601,035,8710
05/09/183.7603.8103.7603.800452,6100
05/08/183.7303.7753.7203.760660,0860
05/07/183.7103.7503.7103.730297,7500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.92 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83