ABPAbacus Property Group12/09/16 16:10
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.870
ASK:
2.850
VOLUME:
1,406,041
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.8702.8702.8302.8401,406,0410
12/08/162.9102.9102.8402.8501,537,0890
12/07/162.9202.9402.8702.8801,467,0590
12/06/162.8902.9202.8702.910746,1530
12/05/162.9002.9102.8702.880410,0570
12/02/162.8602.9102.8602.890626,6640
12/01/162.9602.9602.8802.9101,317,6280
11/30/162.9302.9802.9202.9801,188,3360
11/29/162.9202.9502.9102.930479,7040
11/28/162.9502.9602.9202.930496,5080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44