ABPAbacus Property Group10/23/19 15:59
LAST:

 3.960		CHANGE:
 0.01		OPEN:
3.950		HIGH:
3.975		ASK:
3.970		VOLUME:
1,335,820
CHANGE(%):
0.25		PREV:
3.950		LOW:
3.930		BID:
3.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.9503.9753.9303.9601,335,8200
10/22/193.9403.9803.9303.950471,0520
10/21/193.9504.0103.9403.980553,8210
10/18/193.9704.0003.9403.950432,6970
10/17/194.0504.0503.9803.980768,3120
10/16/193.9604.0203.9404.0101,012,4330
10/15/193.9203.9403.9003.9201,409,3260
10/14/193.9803.9853.9303.930453,3460
10/11/194.0304.0303.9503.970538,6270
10/10/194.0104.0203.9604.000857,6100
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.15 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83