ABPAbacus Property Group11/17/17 16:10
LAST:

 3.960
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.000
ASK:
4.000
VOLUME:
1,374,750
CHANGE(%):
0.25
PREV:
3.970
LOW:
3.940
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.0004.0003.9403.9601,374,7500
11/16/174.0104.0403.9503.9701,893,1070
11/15/174.0604.0903.9704.0601,222,9620
11/14/174.1304.1404.0504.100993,7260
11/13/174.1504.1604.1204.140768,2540
11/10/174.1004.1604.0904.150661,9990
11/09/174.1704.1904.0704.0801,312,8140
11/08/174.0304.1404.0204.1401,095,4630
11/07/174.0004.1103.9804.0501,181,6650
11/06/173.9603.9903.9603.970743,3550
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.71 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23