ABPAbacus Property Group08/18/17 16:10
LAST:

 3.450
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.455
ASK:
3.460
VOLUME:
495,678
CHANGE(%):
1.47
PREV:
3.400
LOW:
3.390
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.4003.4553.3903.450495,6780
08/17/173.3803.4503.3553.400550,0510
08/16/173.3303.3803.3303.380601,9210
08/15/173.3303.3703.3253.350450,8340
08/14/173.3303.3303.2903.310417,4720
08/11/173.2703.3103.2403.310591,1910
08/10/173.3103.3203.2703.280461,7500
08/09/173.2603.3303.2203.290550,2780
08/08/173.3003.3203.2803.300514,5570
08/07/173.3203.3303.2703.320387,1460
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.67 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08