ABPAbacus Property Group09/28/16 16:10
LAST:

 2.870		CHANGE:
 0.01		OPEN:
2.890		HIGH:
2.895		ASK:
2.890		VOLUME:
1,351,016
CHANGE(%):
0.35		PREV:
2.880		LOW:
2.860		BID:
2.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.8902.8952.8602.8701,351,0160
09/27/162.8802.8802.8402.8801,011,6440
09/26/162.8502.8902.8502.890580,0200
09/23/162.8402.8702.8302.8601,181,6260
09/22/162.8602.8802.8202.8301,151,9660
09/21/162.8002.8502.8002.8401,247,4250
09/20/162.8102.8102.7702.8001,769,0840
09/19/162.8202.8302.8002.83090,6060
09/16/162.8502.8502.8002.8201,656,2440
09/15/162.8002.8202.7902.8001,974,7510
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.77 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36