ABPAbacus Property Group02/19/19 16:10
LAST:

 3.550
CHANGE:
 0.07
OPEN:
3.620
HIGH:
3.630
ASK:
3.550
VOLUME:
510,721
CHANGE(%):
1.93
PREV:
3.620
LOW:
3.540
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.6203.6303.5403.550510,7210
02/18/193.6803.6803.5003.6201,342,9800
02/15/193.7303.7603.6103.690700,7380
02/14/193.6303.7303.6303.7001,332,6530
02/13/193.6903.7203.6603.670744,0800
02/12/193.7303.8103.7003.7201,267,5680
02/11/193.8003.8003.7103.730575,1740
02/08/193.7903.8503.7603.7701,325,8130
02/07/193.7703.7903.7403.7501,932,2950
02/06/193.7303.8003.7303.7301,508,6530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.12 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83