ABCKOQADELAIDE BRIGHTON LIMITED02/23/2017
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.535
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.535
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.5351.5351.5351.53500
02/22/171.5351.5351.5351.53500
02/21/171.5351.5351.5351.53500
02/20/171.5351.5351.5351.53500
02/17/171.5351.5351.5351.53500
02/16/171.5351.5351.5351.53500
02/15/171.5351.5351.5351.53500
02/14/171.5351.5351.5351.53500
02/13/171.5351.5351.5351.53500
02/10/171.5351.5351.5351.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36