ABCKOQADELAIDE BRIGHTON LIMITED04/28/2017
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
1.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.2351.2351.2351.23500
04/27/171.2351.2351.2351.23500
04/26/171.2351.2351.2351.23500
04/25/171.2351.2351.2351.23500
04/24/171.2351.2351.2351.23500
04/21/171.2351.2351.2351.23500
04/20/171.2351.2351.2351.23500
04/19/171.2351.2351.2351.23500
04/18/171.2351.2351.2351.23500
04/17/171.2351.2351.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34