ABCKOPADELAIDE BRIGHTON LIMITED09/19/2017
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.2051.2051.2051.20500
09/18/171.2051.2051.2051.20500
09/15/171.2051.2051.2051.20500
09/14/171.2051.2051.2051.20500
09/13/171.2051.2051.2051.20500
09/12/171.2051.2051.2051.20500
09/11/171.2051.2051.2051.20500
09/08/171.2051.2051.2051.20500
09/07/171.2051.2051.2051.20500
09/06/171.2051.2051.2051.20500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38