ABCKOPADELAIDE BRIGHTON LIMITED02/28/2018
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.295
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/181.2201.2201.2201.22000
02/27/181.2201.2201.2201.2204,0000
02/26/181.6801.6801.6801.68000
02/23/181.6801.6801.6801.68000
02/22/181.6801.6801.6801.68000
02/21/181.6801.6801.6801.68000
02/20/181.6801.6801.6801.68000
02/19/181.6801.6801.6801.68000
02/16/181.6801.6801.6801.68000
02/15/181.6801.6801.6801.6804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83