ABCKOPADELAIDE BRIGHTON LIMITED06/23/2017
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.205
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2051.2051.2051.20500
06/22/171.2051.2051.2051.20500
06/21/171.2051.2051.2051.20500
06/20/171.2051.2051.2051.20500
06/19/171.2051.2051.2051.20500
06/16/171.2051.2051.2051.20500
06/15/171.2051.2051.2051.20500
06/14/171.2051.2051.2051.20500
06/13/171.2051.2051.2051.20500
06/12/171.2051.2051.2051.20500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02