ABCKOPADELAIDE BRIGHTON LIMITED04/27/2017
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.2051.2051.2051.20500
04/26/171.2051.2051.2051.20500
04/25/171.2051.2051.2051.20500
04/24/171.2051.2051.2051.20500
04/21/171.2051.2051.2051.20500
04/20/171.2051.2051.2051.20500
04/19/171.2051.2051.2051.20500
04/18/171.2051.2051.2051.2051,7100
04/17/171.4601.4601.4601.46000
04/14/171.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45