ABCKOEADELAIDE BRIGHTON LIMITED10/15/2018
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.8400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.62500.62500.62500.625000
10/12/180.62500.62500.62500.625025,8000
10/11/180.93000.93000.93000.930000
10/10/180.93000.93000.93000.930000
10/09/180.99500.99500.93000.93005,8000
10/08/181.05501.05501.05501.05502,0000
10/05/181.01501.01501.01501.015000
10/04/180.99001.01500.99001.015016,0000
10/03/181.08501.08501.08501.085000
10/02/181.08501.08501.08501.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83