ABCKODADELAIDE BRIGHTON LIMITED11/18/2019
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.5050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.41500.41500.41500.415000
11/15/190.41500.41500.41500.41503,2000
11/14/190.52000.52000.52000.520000
11/13/190.52000.52000.52000.52001,6000
11/12/190.62500.62500.62500.625000
11/11/190.62500.62500.62500.62501,6000
11/08/190.57000.57000.57000.57003,2000
11/07/191.39501.39501.39501.395000
11/06/191.39501.39501.39501.39501,0000
11/05/191.03001.03001.03001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83