ABCKOCADELAIDE BRIGHTON LIMITED09/01/2023
LAST:

 0.3350		CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.5450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3350		LOW:
0.3350		BID:
0.5350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/230.33500.33500.33500.335000
08/31/230.33500.33500.33500.33502,0000
08/30/230.38500.38500.38500.38509990
08/29/230.91000.91000.91000.910000
08/28/230.91000.91000.91000.910000
08/25/230.91000.91000.91000.910000
08/24/230.91000.91000.91000.91003,0000
08/23/230.92500.92500.92500.92505,0000
08/22/230.92000.92000.91000.91005,0000
08/21/231.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63