ABCKOCADELAIDE BRIGHTON LIMITED05/13/2019
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.6300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/190.20500.20500.20500.205000
05/10/190.20500.20500.20500.20501,6600
05/09/190.70500.70500.70500.705000
05/08/190.70500.70500.70500.705000
05/07/190.70500.70500.70500.70501,6600
05/06/190.83000.83000.83000.830000
05/03/190.83000.83000.83000.830000
05/02/190.83000.83000.83000.830000
05/01/190.83000.83000.83000.830000
04/30/190.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83