ABCKOBADELAIDE BRIGHTON LIMITED06/18/2024
LAST:

 0.8150		CHANGE:
 0.00		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.9650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.9550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.81500.81500.81500.815000
06/17/240.81500.81500.81500.815000
06/14/240.81500.81500.81500.815000
06/13/240.81500.81500.81500.815000
06/12/240.81500.81500.81500.815000
06/11/240.81500.81500.81500.815000
06/07/240.81500.81500.81500.815000
06/06/240.81500.81500.81500.815000
06/05/240.81500.81500.81500.815000
06/04/240.81500.81500.81500.815000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87