ABCKOAADELAIDE BRIGHTON LIMITED02/23/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.0101.0101.0101.01000
02/22/171.0101.0101.0101.01012,2860
02/21/171.0151.0151.0151.01512,2860
02/20/170.9800.9800.9800.98000
02/17/170.9800.9800.9800.98000
02/16/170.9800.9800.9800.98000
02/15/170.9800.9800.9800.98000
02/14/170.9800.9800.9800.98000
02/13/170.9800.9800.9800.98000
02/10/170.9800.9800.9800.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36