ABCKOAADELAIDE BRIGHTON LIMITED08/26/2019
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/190.39500.39500.39500.395000
08/23/190.39500.39500.39500.39504,0000
08/22/190.42500.42500.42500.425000
08/21/190.42500.42500.42500.425025,0000
08/20/190.49000.49000.49000.490000
08/19/190.49000.49000.49000.490000
08/16/190.49000.49000.49000.490000
08/15/190.49000.49000.49000.490000
08/14/190.49000.49000.49000.490000
08/13/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83