ABCKOAADELAIDE BRIGHTON LIMITED06/28/2017
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.86500.86500.86500.865000
06/27/170.86500.86500.86500.865000
06/26/170.86500.86500.86500.865000
06/23/170.86500.86500.86500.865000
06/22/170.86500.86500.86500.865000
06/21/170.86500.86500.86500.865000
06/20/170.86500.86500.86500.865000
06/19/170.86500.86500.86500.865000
06/16/170.86500.86500.86500.865000
06/15/170.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61