ABCKOAADELAIDE BRIGHTON LIMITED08/24/2018
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
1.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.81000.81000.81000.810000
08/23/180.81000.81000.81000.81002,0000
08/22/181.14001.14001.14001.140000
08/21/181.14001.14001.14001.140000
08/20/181.14001.14001.14001.140000
08/17/181.14001.14001.14001.140000
08/16/181.14001.14001.14001.140000
08/15/181.14001.14001.14001.140000
08/14/181.14001.14001.14001.140000
08/13/181.14001.14001.14001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83