ABCKOAADELAIDE BRIGHTON LIMITED07/10/2017
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/170.86500.86500.86500.865000
07/07/170.86500.86500.86500.865000
07/06/170.86500.86500.86500.865000
07/05/170.86500.86500.86500.865000
07/04/170.86500.86500.86500.865000
07/03/170.86500.86500.86500.865000
06/30/170.86500.86500.86500.865000
06/29/170.86500.86500.86500.865000
06/28/170.86500.86500.86500.865000
06/27/170.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17