ABCAdelaide Brighton Ltd06/18/18 16:10
LAST:

 6.830
CHANGE:
 0.03
OPEN:
6.790
HIGH:
6.870
ASK:
6.870
VOLUME:
580,067
CHANGE(%):
0.44
PREV:
6.800
LOW:
6.740
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.7906.8706.7406.830580,0670
06/15/186.7206.8106.7106.8001,231,7360
06/14/186.6906.7306.6606.700947,2710
06/13/186.7806.7906.6806.710621,4770
06/12/186.7506.8256.7406.800885,8650
06/08/186.7306.7706.7006.740584,0360
06/07/186.7006.7806.7006.7501,028,9510
06/06/186.6106.7106.6106.700999,8260
06/05/186.5906.6306.5406.620561,8730
06/04/186.6206.6506.5406.6401,158,6130
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:5.47 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83