ABCAdelaide Brighton Ltd12/09/16 16:10
LAST:

 5.060
CHANGE:
 0.12
OPEN:
5.130
HIGH:
5.190
ASK:
5.110
VOLUME:
2,070,919
CHANGE(%):
2.32
PREV:
5.180
LOW:
4.900
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.1305.1904.9005.0602,070,9190
12/08/165.1605.1905.0505.1801,516,8150
12/07/165.1005.1605.0805.1201,936,8320
12/06/165.1605.1605.0805.110844,9960
12/05/165.1605.2005.1155.1301,706,0050
12/02/165.1005.1905.1005.1701,791,3170
12/01/165.1405.1405.0805.1301,728,8720
11/30/165.2005.2405.1105.1202,624,5830
11/29/165.2605.3105.1905.2002,024,1580
11/28/165.3405.3505.2555.260749,0170
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.21 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44