ABCAdelaide Brighton Ltd04/24/19 16:10
LAST:

 4.360
CHANGE:
 0.03
OPEN:
4.340
HIGH:
4.375
ASK:
4.360
VOLUME:
884,218
CHANGE(%):
0.69
PREV:
4.330
LOW:
4.330
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.3404.3754.3304.360884,2180
04/23/194.3504.3654.3204.330784,7860
04/18/194.3804.3904.3404.350962,7460
04/17/194.2704.4004.2704.3401,253,8400
04/16/194.2304.3604.2204.3101,367,7710
04/15/194.2404.2604.2204.240950,6850
04/12/194.3104.3304.2504.270813,5920
04/11/194.3204.3404.2904.320750,6540
04/10/194.3004.3504.2904.320724,1150
04/09/194.3904.4004.2954.3101,048,7800
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.17 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83