ABCAdelaide Brighton Ltd11/20/18 15:59
LAST:

 5.170
CHANGE:
 0.14
OPEN:
5.210
HIGH:
5.250
ASK:
5.250
VOLUME:
1,584,917
CHANGE(%):
2.64
PREV:
5.310
LOW:
5.120
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/185.2105.2505.1205.1701,584,9170
11/19/185.4205.4405.2405.3101,954,4690
11/16/185.5005.5105.4105.420894,4210
11/15/185.5305.5905.4805.510927,7330
11/14/185.6205.6705.5305.550946,4520
11/13/185.5805.6505.5705.6301,388,2190
11/12/185.6405.7205.6405.670764,3830
11/09/185.5605.6705.5605.660718,6300
11/08/185.5805.6305.4905.5701,332,6840
11/07/185.5605.6105.5405.570959,6730
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:5.24 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83