ABCAdelaide Brighton Ltd04/28/17 16:10
LAST:

 5.920
CHANGE:
 0.19
OPEN:
5.800
HIGH:
5.920
ASK:
5.920
VOLUME:
2,690,715
CHANGE(%):
3.32
PREV:
5.730
LOW:
5.740
BID:
5.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.8005.9205.7405.9202,690,7150
04/27/175.7205.7405.6955.7301,167,1510
04/26/175.6505.7505.6405.6901,483,5640
04/25/175.6405.6405.6405.64000
04/24/175.5505.6405.5505.6401,159,6250
04/21/175.6205.6205.5705.610903,9830
04/20/175.5805.6005.5405.570967,7730
04/19/175.5605.6205.5605.580737,3440
04/18/175.5505.6205.5455.5801,976,5880
04/17/175.5505.5505.5505.55000
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.90 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35