ABCAdelaide Brighton Ltd08/20/18 15:59
LAST:

 6.750
CHANGE:
 0.01
OPEN:
6.750
HIGH:
6.830
ASK:
6.790
VOLUME:
1,975,780
CHANGE(%):
0.15
PREV:
6.740
LOW:
6.730
BID:
6.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/186.7506.8306.7306.7501,975,7800
08/17/186.7606.7906.7306.740670,1450
08/16/186.7106.8506.7106.750842,3230
08/15/186.7506.8106.7306.760732,4900
08/14/186.6706.7806.5806.7401,562,9410
08/13/186.7006.7356.6506.670860,5450
08/10/186.8206.8406.7206.7301,438,0450
08/09/186.8206.9106.7706.8501,052,4540
08/08/186.9606.9906.9006.960896,7000
08/07/186.9707.0106.9206.970741,6020
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:5.60 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83