ABCAdelaide Brighton Ltd02/20/20 16:10
LAST:

 3.170
CHANGE:
 0.05
OPEN:
3.190
HIGH:
3.260
ASK:
3.190
VOLUME:
2,250,752
CHANGE(%):
1.55
PREV:
3.220
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.1903.2603.1503.1702,250,7520
02/19/203.1703.2453.1503.22017,117,2740
02/18/203.2103.2303.1703.180958,6330
02/17/203.1903.2503.1803.2402,031,5190
02/14/203.2703.2703.1903.2002,147,8580
02/13/203.2903.3203.2403.2401,412,8180
02/12/203.3803.3803.2503.2802,765,8340
02/11/203.3503.4103.3303.3402,105,5970
02/10/203.5003.5203.3203.3303,032,8230
02/07/203.6503.7103.5103.5401,965,0730
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:2.85 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83