ABCAdelaide Brighton Ltd09/29/16 16:10
LAST:

 5.530
CHANGE:
 0.04
OPEN:
5.550
HIGH:
5.550
ASK:
5.550
VOLUME:
1,032,928
CHANGE(%):
0.73
PREV:
5.490
LOW:
5.480
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.5505.5505.4805.5301,032,9280
09/28/165.4205.5505.4205.4902,945,0150
09/27/165.3405.4355.3205.4001,502,7660
09/26/165.2905.3805.2405.3701,285,4680
09/23/165.2105.3105.1905.2901,097,6180
09/22/165.3005.3005.2455.2701,129,2940
09/21/165.2905.3905.2405.2602,661,1550
09/20/165.1505.2805.1405.2302,814,0040
09/19/165.1705.1805.1205.160379,2110
09/16/165.2205.2605.1605.2001,971,0080
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.00 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51