ABCAdelaide Brighton Ltd01/18/18 16:10
LAST:

 6.410
CHANGE:
 0.04
OPEN:
6.370
HIGH:
6.430
ASK:
6.470
VOLUME:
1,137,957
CHANGE(%):
0.63
PREV:
6.370
LOW:
6.350
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.3706.4306.3506.4101,137,9570
01/17/186.4206.4306.3506.370514,7980
01/16/186.3706.4306.3506.400904,8140
01/15/186.3906.4306.3606.410870,8210
01/12/186.4806.4806.3906.400511,2520
01/11/186.4806.5106.4306.500577,9000
01/10/186.5306.5906.4606.460516,7400
01/09/186.5806.5806.5106.530530,2430
01/08/186.5706.6206.4306.580655,3260
01/05/186.4306.5556.4306.550795,5610
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:5.03 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23