ABCAdelaide Brighton Ltd08/18/17 16:10
LAST:

 5.960
CHANGE:
 0.12
OPEN:
5.750
HIGH:
5.995
ASK:
6.000
VOLUME:
2,523,345
CHANGE(%):
2.05
PREV:
5.840
LOW:
5.740
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.7505.9955.7405.9602,523,3450
08/17/175.6405.8705.5605.8402,792,7910
08/16/175.6405.6705.6205.6601,596,2460
08/15/175.6005.6405.5705.6301,490,0110
08/14/175.5505.5905.5405.5601,418,7650
08/11/175.5005.5705.5005.5601,066,8180
08/10/175.6005.6205.5605.5701,102,8010
08/09/175.5805.6205.5605.590817,6680
08/08/175.6605.6755.5805.5901,958,5640
08/07/175.6105.6605.6005.6601,292,7570
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.90 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08