ABCAdelaide Brighton Ltd07/19/19 15:59
LAST:

 4.350
CHANGE:
 0.18
OPEN:
4.180
HIGH:
4.350
ASK:
4.390
VOLUME:
2,365,140
CHANGE(%):
4.32
PREV:
4.170
LOW:
4.180
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.1804.3504.1804.3502,365,1400
07/18/194.1804.2154.1504.170816,4410
07/17/194.1304.2104.1304.190741,9970
07/16/194.1904.2104.1404.1501,188,7050
07/15/194.1804.2204.1404.210923,9260
07/12/194.1504.2004.1104.180695,5960
07/11/194.1204.1804.0804.1601,292,6640
07/10/194.1504.1904.1204.1301,225,0620
07/09/194.2104.2504.1304.1601,553,0830
07/08/194.3404.3804.2404.2502,114,6570
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:3.43 - 7.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-191.31
BDI1,200494.26
HSI30,063-2530.83