ABCAdelaide Brighton Ltd06/23/17 16:10
LAST:

 5.610
CHANGE:
 0.02
OPEN:
5.580
HIGH:
5.630
ASK:
5.640
VOLUME:
1,324,661
CHANGE(%):
0.36
PREV:
5.590
LOW:
5.570
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.5805.6305.5705.6101,324,6610
06/22/175.6005.6255.5705.5901,503,8160
06/21/175.6105.6155.5605.5802,158,5320
06/20/175.6505.6805.6305.6402,321,6660
06/19/175.6405.7005.6305.6501,592,2870
06/16/175.7305.7305.6405.6605,144,2000
06/15/175.8105.8255.7255.7304,837,1540
06/14/175.7305.8005.7305.7802,978,6700
06/13/175.6205.7005.6105.7001,789,3710
06/12/175.6205.6205.6205.62000
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.90 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02