ABCAdelaide Brighton Ltd11/21/17 16:10
LAST:

 6.260
CHANGE:
 0.00
OPEN:
6.290
HIGH:
6.300
ASK:
6.300
VOLUME:
1,280,357
CHANGE(%):
0.00
PREV:
6.260
LOW:
6.240
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/176.2906.3006.2406.2601,280,3570
11/20/176.2306.2606.2106.260795,5090
11/17/176.3006.3006.2606.260870,0670
11/16/176.2306.2806.2306.250894,1040
11/15/176.2506.3406.2506.2901,208,7140
11/14/176.3006.3206.2506.2801,404,4060
11/13/176.3506.3806.3006.3001,646,9840
11/10/176.3006.3506.3006.350507,1050
11/09/176.3206.3556.3006.340709,3490
11/08/176.3106.3106.2706.290730,8180
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.90 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23