ABCAdelaide Brighton Ltd01/16/17 15:59
LAST:

 5.350
CHANGE:
 0.03
OPEN:
5.320
HIGH:
5.370
ASK:
5.370
VOLUME:
1,623,342
CHANGE(%):
0.56
PREV:
5.320
LOW:
5.270
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.3205.3705.2705.3501,623,3420
01/13/175.4005.4005.3005.320944,9480
01/12/175.3305.3705.3105.3501,429,0770
01/11/175.3005.3605.2705.3301,667,6660
01/10/175.3405.3655.2705.3001,087,9670
01/09/175.4105.4405.3555.370981,1590
01/06/175.3605.4105.3605.380861,3430
01/05/175.3705.4405.3705.400639,3160
01/04/175.4605.4605.3705.400830,6850
01/03/175.4305.4905.4205.460825,4430
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.32 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43