ABCAdelaide Brighton Ltd09/25/17 15:57
LAST:

 5.780
CHANGE:
 0.00
OPEN:
5.780
HIGH:
5.800
ASK:
5.800
VOLUME:
975,791
CHANGE(%):
0.00
PREV:
5.780
LOW:
5.760
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.7805.8005.7605.780975,7910
09/22/175.7505.8005.7405.7801,020,4520
09/21/175.7905.8205.7305.7502,086,6460
09/20/175.7505.8205.7505.8201,961,8520
09/19/175.7605.7805.7505.760780,7030
09/18/175.7905.7955.7605.760840,5290
09/15/175.7605.7705.7155.7704,004,0890
09/14/175.7705.7905.7605.7601,009,0140
09/13/175.7705.8005.7505.780763,5430
09/12/175.7605.7805.7405.7601,305,9130
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.90 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36