ABCAdelaide Brighton Ltd02/19/19 16:10
LAST:

 4.860
CHANGE:
 0.08
OPEN:
4.950
HIGH:
4.970
ASK:
4.860
VOLUME:
1,160,875
CHANGE(%):
1.62
PREV:
4.940
LOW:
4.840
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/194.9504.9704.8404.8601,160,8750
02/18/194.9504.9804.8704.9401,191,1270
02/15/194.9004.9554.8954.940946,2790
02/14/194.9304.9904.8804.9201,451,9040
02/13/194.8704.9154.8404.8901,190,2920
02/12/194.7804.8604.7704.8501,102,5140
02/11/194.7104.8004.7104.7701,100,6160
02/08/194.7904.7904.6804.7101,004,9970
02/07/194.7004.7804.6954.770810,0160
02/06/194.6604.7604.6554.6901,525,9420
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.17 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83