ABCAdelaide Brighton Ltd10/16/19 16:10
LAST:

 3.060
CHANGE:
 0.10
OPEN:
2.980
HIGH:
3.080
ASK:
3.060
VOLUME:
3,545,165
CHANGE(%):
3.38
PREV:
2.960
LOW:
2.980
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.9803.0802.9803.0603,545,1650
10/15/192.9903.0402.9602.9601,945,4880
10/14/192.9803.0602.9703.0202,210,9580
10/11/192.9502.9802.9352.9603,326,4090
10/10/192.8702.9302.8702.9202,561,0620
10/09/192.9102.9502.8452.8602,131,3480
10/08/192.9402.9702.9102.9402,287,0270
10/07/192.9402.9602.9002.910927,8860
10/04/192.9402.9602.9002.9101,560,3490
10/03/193.0003.0202.9202.9402,767,1510
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:2.85 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83