ABCAdelaide Brighton Ltd02/24/17 15:59
LAST:

 5.370
CHANGE:
 0.08
OPEN:
5.420
HIGH:
5.480
ASK:
5.400
VOLUME:
3,303,808
CHANGE(%):
1.47
PREV:
5.450
LOW:
5.270
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175.4205.4805.2705.3703,303,8080
02/23/175.1005.5705.0305.4507,146,3310
02/22/175.2505.2705.1405.2702,243,4920
02/21/175.2405.2605.2205.230974,9340
02/20/175.2505.2705.2155.2401,295,7850
02/17/175.3105.3205.2305.2501,151,0110
02/16/175.3405.3405.2405.2901,452,7720
02/15/175.2505.2905.2205.2902,146,7430
02/14/175.2605.2805.2305.2501,106,1340
02/13/175.2005.2555.1705.235759,0930
FUNDAMENTALS
Sector:Materials
Industry:Drugs Wholesale
52wk range:4.79 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62