ABAAUSWIDE BANK LTD07/21/17 15:04
LAST:

 5.200
CHANGE:
 0.04
OPEN:
5.150
HIGH:
5.200
ASK:
5.200
VOLUME:
5,694
CHANGE(%):
0.78
PREV:
5.160
LOW:
5.150
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.1505.2005.1505.2005,6940
07/20/175.1405.1605.1405.16015,5670
07/19/175.1505.1505.1305.1309,5070
07/18/175.1505.1505.1505.1502,0000
07/17/175.1305.2005.1205.2002,0530
07/14/175.1505.1505.1105.13059,9020
07/13/175.1805.1855.1805.18017,3810
07/12/175.1905.2105.1805.1803,6040
07/11/175.1505.2005.1505.20017,5200
07/10/175.1805.1805.1405.1402,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13