ABAAUSWIDE BANK LTD05/20/19 16:10
LAST:

 4.800
CHANGE:
 0.15
OPEN:
4.660
HIGH:
4.880
ASK:
4.820
VOLUME:
33,146
CHANGE(%):
3.23
PREV:
4.650
LOW:
4.660
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/194.6604.8804.6604.80033,1460
05/17/194.6404.6504.5504.650106,2200
05/16/194.6304.6804.6304.64011,7430
05/15/194.6504.7004.6304.70048,8700
05/14/194.7604.7604.6004.68075,2320
05/13/194.8504.8504.7604.76066,1910
05/10/194.8204.8904.8204.86025,2420
05/09/194.8504.8504.8104.81018,8130
05/08/194.8404.9304.8304.85023,4950
05/07/194.8304.8754.8304.84024,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83