ABAAUSWIDE BANK LTD09/22/17 15:20
LAST:

 5.220
CHANGE:
 0.02
OPEN:
5.250
HIGH:
5.280
ASK:
5.220
VOLUME:
6,215
CHANGE(%):
0.38
PREV:
5.200
LOW:
5.220
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.2505.2805.2205.2206,2150
09/21/175.2205.2805.2005.20017,4810
09/20/175.2105.2505.2105.25044,1180
09/19/175.2105.2105.2105.21000
09/18/175.2005.2705.2005.2108640
09/15/175.2005.2005.2005.20040,6310
09/14/175.2905.2905.2005.2002400
09/13/175.2505.3205.2005.27011,6780
09/12/175.1405.3305.1305.14021,6000
09/11/175.1405.2505.1005.11019,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82