ABAAUSWIDE BANK LTD06/20/18 16:10
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.480
HIGH:
5.520
ASK:
5.520
VOLUME:
5,869
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.480
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185.4805.5205.4805.5005,8690
06/19/185.4505.5005.4405.50012,8120
06/18/185.4305.4305.4305.430200
06/15/185.4105.4805.4105.43012,6190
06/14/185.4405.4505.3905.3905,4260
06/13/185.4405.5005.4305.50011,6000
06/12/185.5005.5405.4305.44012,2880
06/08/185.5205.5205.4605.49012,6500
06/07/185.5105.5305.4705.52021,5790
06/06/185.4705.4805.4305.48013,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83