ABAAUSWIDE BANK LTD05/29/17 15:01
LAST:

 5.150
CHANGE:
 0.05
OPEN:
5.220
HIGH:
5.220
ASK:
5.230
VOLUME:
58,681
CHANGE(%):
0.96
PREV:
5.200
LOW:
5.100
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.2205.2205.1005.15058,6810
05/26/175.2205.2205.2005.2004,4380
05/25/175.2005.2305.1805.22017,9390
05/24/175.2005.2005.1205.2006,6200
05/23/175.2005.2105.2005.2003,7010
05/22/175.2305.2305.2005.2007,3110
05/19/175.2005.2005.2005.2006960
05/18/175.1505.2305.1305.23023,1000
05/17/175.1405.1605.1205.15015,3980
05/16/175.2605.2605.1605.1605,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24