ABAAUSWIDE BANK LTD09/28/16 15:59
LAST:

 5.150
CHANGE:
 0.12
OPEN:
5.030
HIGH:
5.150
ASK:
5.150
VOLUME:
3,044
CHANGE(%):
2.39
PREV:
5.030
LOW:
5.030
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.0305.1505.0305.1503,0440
09/27/165.0105.0305.0105.03012,2570
09/26/165.0205.1505.0105.0105,2990
09/23/165.0005.0005.0005.0006960
09/22/165.1005.1305.1005.1305,7990
09/21/165.0105.0105.0005.00017,0460
09/20/165.0005.0105.0005.010380,3130
09/19/165.1005.1005.0505.0502,8340
09/16/165.0105.1005.0105.0508,2990
09/15/165.1005.1005.0105.0105,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20