ABAAUSWIDE BANK LTD11/17/17 11:51
LAST:

 5.300
CHANGE:
 0.02
OPEN:
5.280
HIGH:
5.300
ASK:
5.300
VOLUME:
5,020
CHANGE(%):
0.38
PREV:
5.280
LOW:
5.280
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.2805.3005.2805.3005,0200
11/16/175.2805.2805.2505.2808,2690
11/15/175.3905.3905.2605.26014,0290
11/14/175.4405.4405.3605.4006,6830
11/13/175.4405.4505.4005.4508,3540
11/10/175.4505.4505.4305.44012,8550
11/09/175.3905.4905.3605.45030,3410
11/08/175.4305.4905.4305.45015,5440
11/07/175.4505.4505.4305.430940
11/06/175.4005.4805.4005.4801,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23