ABAAUSWIDE BANK LTD10/22/18 14:55
LAST:

 5.560
CHANGE:
 0.00
OPEN:
5.560
HIGH:
5.590
ASK:
5.600
VOLUME:
1,862
CHANGE(%):
0.00
PREV:
5.560
LOW:
5.550
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.5605.5905.5505.5601,8620
10/19/185.5705.6305.5605.56023,5110
10/18/185.6105.6405.5705.6408,7270
10/17/185.5905.6505.5505.61026,9740
10/16/185.6405.6405.6005.60010,6910
10/15/185.6005.6605.6005.6607,4530
10/12/185.6005.6505.5905.60013,1540
10/11/185.5705.6005.5505.6003,8770
10/10/185.5905.6005.5705.5902,1640
10/09/185.5105.6005.5105.60022,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83