ABAAUSWIDE BANK LTD12/02/16 12:56
LAST:

 5.120
CHANGE:
 0.12
OPEN:
5.020
HIGH:
5.120
ASK:
5.120
VOLUME:
3,687
CHANGE(%):
2.40
PREV:
5.000
LOW:
5.020
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.0205.1205.0205.1203,6870
12/01/165.0605.0605.0005.00022,5430
11/30/165.1005.1405.0305.14031,6050
11/29/165.1405.1405.1405.140360
11/28/165.0705.1305.0705.1301,9320
11/25/165.0805.0805.0505.0503,9230
11/24/165.0705.0705.0605.0601,4150
11/23/165.1605.1605.1605.1602,0000
11/22/165.0605.1605.0605.1605,8780
11/21/165.1905.1905.1005.10026,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37