ABAAUSWIDE BANK LTD01/19/18 12:26
LAST:

 5.210
CHANGE:
 0.02
OPEN:
5.220
HIGH:
5.220
ASK:
5.250
VOLUME:
12,383
CHANGE(%):
0.39
PREV:
5.190
LOW:
5.180
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.2205.2205.1805.21012,3830
01/18/185.1705.2005.1705.19010,0490
01/17/185.1805.1905.1705.1904,7210
01/16/185.2405.2405.2005.20011,4560
01/15/185.2305.2405.1405.24041,0190
01/12/185.2705.2705.2405.2408,6190
01/11/185.2705.2905.2705.2903,0000
01/10/185.2605.2805.2505.27010,5950
01/09/185.2705.3005.2605.3009,2450
01/08/185.2405.3005.2405.3004,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23