ABAAUSWIDE BANK LTD03/31/20 15:58
LAST:

 4.320
CHANGE:
 0.18
OPEN:
4.600
HIGH:
4.600
ASK:
4.440
VOLUME:
26,269
CHANGE(%):
4.00
PREV:
4.500
LOW:
4.320
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204.6004.6004.3204.32026,2690
03/30/204.1004.5804.0304.50010,2840
03/27/204.0004.1504.0004.02011,2780
03/26/203.7504.1003.7503.84042,5010
03/25/203.5003.7403.5003.73039,2300
03/24/203.4903.4903.3303.48033,4840
03/23/204.1004.1003.3003.43066,5470
03/20/204.1504.2504.1004.19046,4660
03/19/204.2004.2604.1004.19046,2740
03/18/204.4004.4304.2704.38045,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83