ABAAUSWIDE BANK LTD01/22/19 14:23
LAST:

 5.430
CHANGE:
 0.11
OPEN:
5.320
HIGH:
5.440
ASK:
5.430
VOLUME:
850
CHANGE(%):
2.07
PREV:
5.320
LOW:
5.320
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.3205.4405.3205.4308500
01/21/195.4405.4405.2805.3203,3770
01/18/195.4405.4505.4405.4408,1210
01/17/195.4305.4405.3005.4402610
01/16/195.4205.4505.3005.4502,5920
01/15/195.3605.4055.3605.4003,4350
01/14/195.3505.3605.3505.35011,7750
01/11/195.3205.3305.2005.31031,6370
01/10/195.3505.3505.3005.3301,3420
01/09/195.3405.3505.3405.3502,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83