ABAAUSWIDE BANK LTD01/22/20 16:10
LAST:

 6.050
CHANGE:
 0.01
OPEN:
6.080
HIGH:
6.130
ASK:
6.130
VOLUME:
10,219
CHANGE(%):
0.17
PREV:
6.060
LOW:
6.040
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/206.0806.1306.0406.05010,2190
01/21/206.1006.1306.0106.06016,0110
01/20/205.9606.1805.9206.04040,5310
01/17/206.0006.0005.9405.94019,1950
01/16/205.9606.0005.9606.00011,0580
01/15/205.9306.0005.9306.00015,3610
01/14/205.8905.9905.8905.93025,9440
01/13/205.9305.9305.8605.90013,7740
01/10/205.9705.9705.9205.93037,0630
01/09/205.9905.9905.9605.9609,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83