ABAAUSWIDE BANK LTD03/27/17 15:56
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.250
ASK:
5.250
VOLUME:
22,836
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.160
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.2405.2505.1605.25022,8360
03/24/175.1705.2505.1705.2505,6250
03/23/175.1905.2405.1805.1806,2240
03/22/175.2405.2505.1905.2005,4760
03/21/175.2005.2505.2005.2503,9550
03/20/175.1805.2505.1805.20010,3840
03/17/175.1805.1805.1405.1401,2340
03/16/175.1605.1705.1605.1703,0200
03/15/175.1405.1405.1405.14000
03/14/175.1505.1505.1305.14012,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68