ABAAUSWIDE BANK LTD02/20/17 14:35
LAST:

 5.380
CHANGE:
 0.08
OPEN:
5.300
HIGH:
5.390
ASK:
5.400
VOLUME:
25,197
CHANGE(%):
1.51
PREV:
5.300
LOW:
5.300
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/175.3005.3905.3005.38025,1970
02/17/175.3305.3305.2505.3006,6740
02/16/175.2505.3005.2505.3003,8060
02/15/175.2505.2505.2505.250190
02/14/175.2405.2705.2205.2208,1000
02/13/175.2605.2605.2205.2209,6180
02/10/175.2505.2505.2005.2102,6960
02/09/175.2805.2805.2005.200269,4170
02/08/175.4305.4305.2705.2709,7200
02/07/175.2705.4505.2705.45021,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47