ABAAUSWIDE BANK LTD01/16/17 11:01
LAST:

 5.100
CHANGE:
 0.02
OPEN:
5.140
HIGH:
5.140
ASK:
5.180
VOLUME:
185,050
CHANGE(%):
0.39
PREV:
5.120
LOW:
5.100
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.1405.1405.1005.100185,0500
01/13/175.1205.1805.1205.1205,8290
01/12/175.1205.1205.1105.12010,7000
01/11/175.1905.1905.1105.1109,4430
01/10/175.1205.1705.1205.1705,3530
01/09/175.1005.1005.0805.0808,5000
01/06/175.1505.1605.0705.0702,9070
01/05/175.1705.1705.1505.1709660
01/04/175.1405.1505.1405.15015,0520
01/03/175.1005.1005.1005.1003000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,940-1550.81
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44