ABAAUSWIDE BANK LTD02/20/2025
LAST:

 5.110		CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.110		ASK:
5.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.110		LOW:
5.110		BID:
5.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/255.1105.1105.1105.11000
02/19/255.1105.1105.1105.11000
02/18/255.1105.1105.1105.11000
02/17/255.1105.1105.1105.11000
02/14/255.1105.1105.1105.11000
02/13/255.1105.1105.1105.11000
02/12/255.1105.1105.1105.11000
02/11/255.1105.1105.1105.11000
02/10/255.1005.1805.0905.110149,0990
02/07/255.0805.1005.0605.07078,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09