ABAAUSWIDE BANK LTD08/14/18 15:59
LAST:

 5.520
CHANGE:
 0.01
OPEN:
5.510
HIGH:
5.540
ASK:
5.560
VOLUME:
8,794
CHANGE(%):
0.18
PREV:
5.510
LOW:
5.500
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/185.5105.5405.5005.5208,7940
08/13/185.5005.5705.5005.51013,0030
08/10/185.5005.5005.5005.5003,8000
08/09/185.5305.5705.4905.49013,6410
08/08/185.5205.5705.5205.5703,3030
08/07/185.5605.6005.5205.52018,2320
08/06/185.6005.6405.6005.6002,3870
08/03/185.5505.6005.5505.6003,2590
08/02/185.5705.5705.5505.5505,5600
08/01/185.5605.6305.5505.56011,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83