ABAAUSWIDE BANK LTD04/24/18 16:10
LAST:

 5.570
CHANGE:
 0.04
OPEN:
5.590
HIGH:
5.690
ASK:
5.700
VOLUME:
9,861
CHANGE(%):
0.71
PREV:
5.610
LOW:
5.570
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185.5905.6905.5705.5709,8610
04/23/185.5905.6805.5905.61021,5320
04/20/185.6005.6905.5705.6108,3250
04/19/185.6005.7005.5605.63027,2960
04/18/185.6005.7105.5205.60016,7980
04/17/185.4805.5055.4305.4302,7890
04/16/185.5005.7005.4205.51010,2680
04/13/185.7805.7805.6805.70032,9090
04/12/185.6205.8905.6205.78021,6770
04/11/185.4505.6305.4505.63076,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23