ABAAUSWIDE BANK LTD11/14/19 15:55
LAST:

 5.680
CHANGE:
 0.02
OPEN:
5.700
HIGH:
5.700
ASK:
5.680
VOLUME:
9,602
CHANGE(%):
0.35
PREV:
5.660
LOW:
5.630
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.7005.7005.6305.6809,6020
11/13/195.6905.6905.6005.66019,2050
11/12/195.7505.7505.6805.6809,6510
11/11/195.7405.7405.6305.74019,6540
11/08/195.6805.7305.6005.65046,5600
11/07/195.5105.6805.5105.68028,1130
11/06/195.5005.5005.5005.5001,0000
11/05/195.5005.5005.4705.4701,0460
11/04/195.4505.5005.4205.50034,5200
11/01/195.5205.6005.4305.43023,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83