AB1ANIMOCA BRANDS CORPORATION LIMITED09/24/18 16:10
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0970
VOLUME:
8,814,270
CHANGE(%):
4.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.10000.10000.09600.09608,814,2700
09/21/180.11000.11000.10000.10005,262,5390
09/20/180.11500.11500.10500.10503,803,3120
09/19/180.10500.11000.10000.11003,944,5980
09/18/180.10500.10700.09900.10507,199,1700
09/17/180.11000.11000.10500.10505,932,1860
09/14/180.10000.11500.10000.11009,353,3060
09/13/180.09900.10500.09600.100010,996,6390
09/12/180.09800.10500.09600.098013,729,9320
09/11/180.09600.10000.09300.09304,084,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83