AB1ANIMOCA BRANDS CORPORATION LIMITED03/28/17 15:42
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
0.0360
VOLUME:
291,943
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0330
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03400.03600.03300.0360291,9430
03/27/170.03600.03600.03400.0350534,2140
03/24/170.03600.03700.03600.037048,7120
03/23/170.03400.03400.03400.034000
03/22/170.03400.03400.03400.0340100,0000
03/21/170.03100.03100.03100.031000
03/20/170.03200.03200.03100.0310364,8010
03/17/170.03200.03200.03200.032035,0100
03/16/170.03100.03100.03100.0310528,1910
03/15/170.03200.03400.03100.0340248,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63