AB1ANIMOCA BRANDS CORPORATION LIMITED07/13/18 16:10
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0600
VOLUME:
771,637
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.06200.06200.05900.0590771,6370
07/12/180.05700.06400.05700.06003,351,6810
07/11/180.06000.06000.06000.060000
07/10/180.06000.06000.06000.060000
07/09/180.06000.06000.06000.060000
07/06/180.06300.06300.05800.06001,099,5930
07/05/180.06100.06300.06000.06303,592,9730
07/04/180.05600.06000.05600.06001,727,4450
07/03/180.05800.05800.05700.05701,862,3270
07/02/180.05700.06000.05700.05707,459,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83