AB1ANIMOCA BRANDS CORPORATION LIMITED02/17/17 12:27
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.03100.03200.03100.0320250,0000
02/16/170.03200.03200.03200.03201,214,9820
02/15/170.03000.03200.02900.0320552,1000
02/14/170.03400.03400.03100.0310465,4010
02/13/170.03400.03400.03200.0320339,6520
02/10/170.03400.03400.03300.0340273,2970
02/09/170.03400.03400.03400.03404,7220
02/08/170.03300.03300.03300.0330126,4100
02/07/170.03900.03900.03400.0350313,8290
02/06/170.04000.04000.03800.0400129,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31