AB1ANIMOCA BRANDS CORPORATION LIMITED05/25/17 15:51
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
675,172
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02900.03000.02800.0300675,1720
05/24/170.02900.03000.02900.0290964,5910
05/23/170.02900.02900.02900.0290355,0460
05/22/170.02900.02900.02800.0280289,2360
05/19/170.02900.02900.02900.029000
05/18/170.02900.02900.02900.029000
05/17/170.02900.02900.02900.029050,0000
05/16/170.02900.02900.02900.0290124,7460
05/15/170.02900.02900.02900.02902,2500
05/12/170.02900.02900.02900.0290132,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80