AB1ANIMOCA BRANDS CORPORATION LIMITED05/24/18 15:16
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0430
VOLUME:
177,348
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.04100.04200.04100.0410177,3480
05/23/180.04500.04500.04000.04109,505,8890
05/22/180.04700.04700.04400.04402,458,9750
05/21/180.04500.04700.04500.047013,716,5880
05/18/180.04600.04600.04600.04608,6550
05/17/180.04500.04600.04500.0460504,3750
05/16/180.04600.04700.04500.0450273,2890
05/15/180.04800.04900.04600.0460372,5050
05/14/180.04800.04900.04700.0480255,3250
05/11/180.04900.05000.04700.04803,172,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83