AB1ANIMOCA BRANDS CORPORATION LIMITED01/19/18 16:10
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0890
HIGH:
0.0940
ASK:
0.0720
VOLUME:
59,377,429
CHANGE(%):
20.45
PREV:
0.0880
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08900.09400.07000.070059,377,4290
01/18/180.03600.09500.03600.0880192,719,9900
01/17/180.02900.02900.02500.0290946,7500
01/16/180.02900.02900.02600.0290149,0920
01/15/180.02600.02900.02500.0290809,7310
01/12/180.02600.02900.02300.0290927,0210
01/11/180.02800.02800.02600.0260429,9350
01/10/180.02800.02800.02800.0280792,4250
01/09/180.02800.02900.02800.02801,003,2210
01/08/180.02800.02900.02800.02901,699,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23