AB1ANIMOCA BRANDS CORPORATION LIMITED07/21/17 14:33
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0200
VOLUME:
1,587,047
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0140
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01500.01600.01400.01601,587,0470
07/20/170.01500.01700.01400.01602,061,7950
07/19/170.01600.01600.01600.0160125,0000
07/18/170.01600.01600.01600.0160470,3150
07/17/170.01600.01600.01600.0160206,0070
07/14/170.01600.01600.01600.0160219,0000
07/13/170.01700.01900.01700.0180133,4110
07/12/170.01900.01900.01700.0170850,4460
07/11/170.02000.02000.02000.0200650,0000
07/10/170.02200.02300.02100.0210299,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13