AB1ANIMOCA BRANDS CORPORATION LIMITED08/19/19 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
2,300,361
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1600
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.17500.18000.16000.18002,300,3610
08/16/190.17500.17500.16500.17502,744,4160
08/15/190.18000.18500.17500.18503,125,9020
08/14/190.18500.19000.18000.19001,472,2900
08/13/190.18500.19500.18000.19002,358,7230
08/12/190.20000.20000.18500.18503,498,7870
08/09/190.21000.21200.19500.20003,488,9260
08/08/190.19500.21500.19500.20008,040,3480
08/07/190.20000.20000.20000.200000
08/06/190.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83