AB1ANIMOCA BRANDS CORPORATION LIMITED01/16/17 13:06
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0700
VOLUME:
100,451
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06500.06500.06400.0640100,4510
01/13/170.06900.06900.06400.0640171,8640
01/12/170.06800.06800.06800.068059,0020
01/11/170.07000.07000.07000.07003,0000
01/10/170.06800.06800.06800.068000
01/09/170.06800.06800.06800.0680115,0430
01/06/170.06800.06800.06800.068018,0660
01/05/170.06800.06800.06800.0680175,0000
01/04/170.06800.07100.06800.0700325,4480
01/03/170.06300.06300.06300.063010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96