AB1ANIMOCA BRANDS CORPORATION LIMITED12/02/16 14:43
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0910
VOLUME:
169,379
CHANGE(%):
4.21
PREV:
0.0950
LOW:
0.0910
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09100.09100.09100.0910169,3790
12/01/160.09600.09600.09500.0950175,5840
11/30/160.09500.10000.09500.100097,6120
11/29/160.08900.09100.08900.091040,0000
11/28/160.09800.09800.09800.09807,0000
11/25/160.10000.10000.08900.0900279,2610
11/24/160.10000.10000.10000.10007,8500
11/23/160.09800.10000.09800.1000205,0000
11/22/160.09800.09800.09800.098040,0000
11/21/160.09800.09800.09800.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37