AB1ANIMOCA BRANDS CORPORATION LIMITED11/12/18 16:10
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0840
VOLUME:
434,584
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.08600.08600.08300.0830434,5840
11/09/180.08300.08600.08300.08601,113,0470
11/08/180.08500.08500.08500.0850119,9580
11/07/180.08600.08600.08400.0850779,0310
11/06/180.08500.08600.08200.0860653,3920
11/05/180.08800.08800.08200.08601,143,1710
11/02/180.08200.08800.08100.0880881,1240
11/01/180.07600.08500.07600.08402,739,5420
10/31/180.07500.07500.07300.0750644,5640
10/30/180.07500.07500.07400.0740564,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83