AB1ANIMOCA BRANDS CORPORATION LIMITED06/24/19 15:33
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
1,023,339
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.14000.14500.14000.14501,023,3390
06/21/190.14500.14500.14000.14002,212,2110
06/20/190.15000.15500.14500.14504,063,5110
06/19/190.14000.15000.12500.15006,348,5670
06/18/190.15500.15500.14000.14502,914,1550
06/17/190.16500.16500.14500.15003,793,2530
06/14/190.15000.15000.15000.150000
06/13/190.15000.15000.15000.150000
06/12/190.15000.15000.15000.150000
06/11/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83