AB1ANIMOCA BRANDS CORPORATION LIMITED09/30/16 10:09
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
415,538
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.17500.17500.17000.1750415,5380
09/29/160.16500.17000.16500.170070,5390
09/28/160.17000.17000.17000.1700480,1180
09/27/160.16000.17000.16000.1700250,6600
09/26/160.15500.17000.15500.1700248,5380
09/23/160.16000.16000.15500.155065,0670
09/22/160.15500.17000.15500.1700126,6260
09/21/160.15000.15000.15000.15002,4770
09/20/160.15000.15000.15000.150000
09/19/160.15000.15000.15000.150043,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86