AB1ANIMOCA BRANDS CORPORATION LIMITED01/17/19 14:11
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0990
VOLUME:
168,279
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.09900.09900.09700.0990168,2790
01/16/190.09500.10000.09500.1000680,0500
01/15/190.09500.09600.09500.0950557,5010
01/14/190.09600.09800.09500.09701,560,2840
01/11/190.09600.10000.09500.1000981,0070
01/10/190.09700.09900.09700.0970207,6970
01/09/190.09800.09800.09600.0970564,6300
01/08/190.09700.09900.09600.0980426,7220
01/07/190.09800.09800.09700.0970253,0710
01/04/190.09800.09800.09500.0980166,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83