AADKOQARDENT LEISURE GROUP10/31/2016
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
1.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/160.23000.23000.23000.230000
10/28/160.23000.23000.23000.23002,5000
10/27/160.30000.30000.30000.30002,5000
10/26/160.98001.15500.98001.155030,0000
10/25/160.35500.35500.35500.355000
10/24/160.35500.35500.35500.355000
10/21/160.35500.35500.35500.355000
10/20/160.35500.35500.35500.355000
10/19/160.35500.35500.35500.355000
10/18/160.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40