AADKOPARDENT LEISURE GROUP09/26/2016
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.5850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.83000.83000.83000.830000
09/23/160.83000.83000.83000.830000
09/22/160.83000.83000.83000.830000
09/21/160.83000.83000.83000.830000
09/20/160.83000.83000.83000.830000
09/19/160.83000.83000.83000.830000
09/16/160.83000.83000.83000.830000
09/15/160.83000.83000.83000.830000
09/14/160.83000.83000.83000.83001,4280
09/13/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56