AADKOPARDENT LEISURE GROUP06/28/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.625
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.5301.5301.5301.53000
06/27/171.5301.5301.5301.53000
06/26/171.5301.5301.5301.53000
06/23/171.5301.5301.5301.53000
06/22/171.5301.5301.5301.53000
06/21/171.5301.5301.5301.53000
06/20/171.5301.5301.5301.53000
06/19/171.5301.5301.5301.53000
06/16/171.5301.5301.5301.53000
06/15/171.5301.5301.5301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83