AADKOEARDENT LEISURE GROUP12/04/2018
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
1.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/180.33500.33500.33500.335000
12/03/180.33500.33500.33500.335000
11/30/180.33500.33500.33500.335000
11/29/180.33500.33500.33500.335000
11/28/180.33500.33500.33500.335000
11/27/180.33500.33500.33500.335000
11/26/180.33500.33500.33500.335000
11/23/180.33500.33500.33500.335000
11/22/180.33500.33500.33500.335000
11/21/180.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83