AADKOBARDENT LEISURE GROUP01/17/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.71000.71000.71000.710000
01/16/170.71000.71000.71000.710000
01/13/170.71000.71000.71000.710000
01/12/170.71000.71000.71000.710000
01/11/170.71000.71000.71000.710000
01/10/170.71000.71000.71000.710000
01/09/170.71000.71000.71000.71007,0210
01/06/170.57000.57000.57000.57005,0000
01/05/170.67000.67000.67000.670000
01/04/170.64000.67000.64000.670010,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14