AADKOBARDENT LEISURE GROUP02/27/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.5650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.14000.14000.14000.140000
02/24/170.14000.14000.14000.140010,0000
02/23/170.20000.20000.16000.160020,0000
02/22/170.61500.61500.61500.615000
02/21/170.61500.61500.61500.615000
02/20/170.61500.61500.61500.615000
02/17/170.61500.61500.61500.615000
02/16/170.61500.61500.61500.615015,0000
02/15/170.64500.64500.64500.645000
02/14/170.64500.64500.64500.64507820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86