AADKOBARDENT LEISURE GROUP02/22/2017
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.5650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.61500.61500.61500.615000
02/21/170.61500.61500.61500.615000
02/20/170.61500.61500.61500.615000
02/17/170.61500.61500.61500.615000
02/16/170.61500.61500.61500.615015,0000
02/15/170.64500.64500.64500.645000
02/14/170.64500.64500.64500.64507820
02/13/170.50500.50500.50500.505000
02/10/170.50500.50500.50500.505000
02/09/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99