AADKOBARDENT LEISURE GROUP09/27/2016
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.205
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.2101.2101.2101.21000
09/26/161.2101.2101.2101.21015,0000
09/23/161.2301.2301.2301.23000
09/22/161.1901.2301.1901.23015,0000
09/21/161.1551.1551.1551.15520,0000
09/20/161.0851.0851.0851.08500
09/19/161.0851.0851.0851.08500
09/16/161.0851.0851.0851.08515,0000
09/15/161.0401.0401.0401.04000
09/14/161.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09