AADKOAARDENT LEISURE GROUP09/20/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.5850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.62000.62000.62000.620000
09/19/170.62000.62000.62000.620000
09/18/170.62000.62000.62000.620000
09/15/170.62000.62000.62000.620000
09/14/170.62000.62000.62000.620000
09/13/170.62000.62000.62000.620000
09/12/170.59500.62000.59500.620020,0000
09/11/170.88500.88500.88500.885000
09/08/170.88500.88500.88500.885000
09/07/170.88500.88500.88500.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27