AADKOAARDENT LEISURE GROUP08/16/2017
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.90500.90500.90500.905000
08/15/170.90500.90500.90500.905000
08/14/170.90500.90500.90500.905010,0000
08/11/170.91000.91000.91000.910010,0000
08/10/170.96500.96500.96500.965000
08/09/170.96500.96500.96500.965000
08/08/170.96500.96500.96500.965000
08/07/170.96500.96500.96500.965000
08/04/170.96500.96500.96500.965000
08/03/170.96500.96500.96500.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86