AADKOAARDENT LEISURE GROUP12/04/2018
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/180.30500.30500.30500.305000
12/03/180.30500.30500.30500.305000
11/30/180.30500.30500.30500.305000
11/29/180.30500.30500.30500.305020,0000
11/28/180.82000.82000.82000.820000
11/27/180.82000.82000.82000.820000
11/26/180.82000.82000.82000.820000
11/23/180.82000.82000.82000.820000
11/22/180.82000.82000.82000.820000
11/21/180.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83