AADKOAARDENT LEISURE GROUP12/08/16 10:15
LAST:

 1.085
CHANGE:
 0.19
OPEN:
1.085
HIGH:
1.085
ASK:
1.140
VOLUME:
560
CHANGE(%):
21.23
PREV:
0.895
LOW:
1.085
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0851.0851.0851.0855600
12/07/160.8950.8950.8950.89500
12/06/160.8950.8950.8950.89500
12/05/160.8950.8950.8950.89500
12/02/160.8950.8950.8950.89500
12/01/160.8950.8950.8950.89500
11/30/160.8950.8950.8950.89500
11/29/160.8950.8950.8950.89500
11/28/160.8950.8950.8950.89500
11/25/160.8950.8950.8950.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27