AADArdent Leisure Group01/19/18 15:56
LAST:

 2.040
CHANGE:
 0.02
OPEN:
2.030
HIGH:
2.050
ASK:
2.050
VOLUME:
862,877
CHANGE(%):
0.99
PREV:
2.020
LOW:
2.020
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.0302.0502.0202.040862,8770
01/18/182.0202.0302.0002.020865,2030
01/17/181.9902.0301.9902.0201,296,8520
01/16/181.9802.0201.9802.000747,7110
01/15/182.0002.0001.9801.985540,2920
01/12/181.9852.0101.9771.995719,9600
01/11/182.0002.0201.9751.990632,2700
01/10/182.0402.0502.0002.000382,5900
01/09/182.0302.0602.0002.020869,4570
01/08/182.0702.1002.0402.050670,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23