AADArdent Leisure Group12/09/16 16:10
LAST:

 2.290
CHANGE:
 0.03
OPEN:
2.290
HIGH:
2.290
ASK:
2.290
VOLUME:
1,271,891
CHANGE(%):
1.33
PREV:
2.260
LOW:
2.225
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2902.2902.2252.2901,271,8910
12/08/162.1802.3102.1802.2603,138,2930
12/07/162.1402.1802.1102.1701,095,0430
12/06/162.1602.1652.0902.1402,336,7850
12/05/162.1802.1902.1502.1503,477,8290
12/02/162.1502.1902.1102.1702,843,0420
12/01/162.1102.1602.0852.1503,585,7820
11/30/162.2002.2102.0602.1406,470,1750
11/29/162.2202.2302.1402.1603,114,1400
11/28/162.1902.2302.1702.2002,446,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44