AADArdent Leisure Group01/18/17 15:59
LAST:

 2.180
CHANGE:
 0.03
OPEN:
2.210
HIGH:
2.210
ASK:
2.190
VOLUME:
1,051,805
CHANGE(%):
1.36
PREV:
2.210
LOW:
2.140
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2102.2102.1402.1801,051,8050
01/17/172.2402.2402.1902.2101,171,9770
01/16/172.2602.2802.2202.230605,5190
01/13/172.2902.3002.2502.250985,7900
01/12/172.2802.3002.2452.2701,352,0360
01/11/172.2902.3302.2502.2702,279,6860
01/10/172.3102.3502.2902.3003,104,9600
01/09/172.2402.3202.2002.3102,920,2260
01/06/172.1602.2702.0902.2305,081,2880
01/05/172.2202.2502.2152.2401,266,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49