AADArdent Leisure Group12/31/2018
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/181.4901.4901.4901.49000
12/28/181.4901.4901.4901.49000
12/27/181.4901.4901.4901.49000
12/26/181.4901.4901.4901.49000
12/25/181.4901.4901.4901.49000
12/24/181.4901.4901.4901.49000
12/21/181.4901.4901.4901.49000
12/20/181.4901.4901.4901.49000
12/19/181.4901.4901.4901.49000
12/18/181.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83