AACKODAUSTRALIAN AGRICULTURAL COMPANY LIMITED.11/17/17 15:07
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.2500
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06700.06700.06700.067015,0000
11/16/170.06700.06700.06700.0670221,0000
11/15/170.26000.26000.26000.260000
11/14/170.25500.26000.25500.260026,1850
11/13/170.26500.26500.26500.265018,8150
11/10/170.28000.28000.28000.280000
11/09/170.28000.28000.28000.280000
11/08/170.28000.28000.28000.280000
11/07/170.28000.28000.28000.280050,0000
11/06/170.24500.24500.23500.235080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23